| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 80.42 | 81.39 | 80 | 80.64 | 80.64 | +0.16 (+0.20%) | 244,900 |
| 10 Aug 2022 | USD | 80.46 | 81.77 | 78.63 | 80.48 | 80.48 | +0.36 (+0.45%) | 426,500 |
| 9 Aug 2022 | USD | 82.36 | 82.36 | 79.6 | 80.12 | 80.12 | -2.44 (-2.96%) | 481,100 |
| 8 Aug 2022 | USD | 80.34 | 82.86 | 79.7 | 82.56 | 82.56 | +2.13 (+2.65%) | 493,900 |
| 5 Aug 2022 | USD | 80.1 | 80.7 | 79.83 | 80.43 | 80.43 | +0.36 (+0.45%) | 639,800 |
| 4 Aug 2022 | USD | 82.66 | 83.54 | 79.79 | 80.07 | 80.07 | -2.19 (-2.66%) | 807,200 |
| 3 Aug 2022 | USD | 84.55 | 84.57 | 82.06 | 82.26 | 82.26 | -2.66 (-3.13%) | 647,600 |
| 2 Aug 2022 | USD | 85.4 | 86.11 | 84.36 | 84.92 | 84.92 | -1 (-1.16%) | 398,100 |
| 1 Aug 2022 | USD | 84.88 | 86.68 | 84.24 | 85.92 | 85.92 | +0.61 (+0.72%) | 430,300 |
| 29 Jul 2022 | USD | 85.4 | 86.59 | 84.75 | 85.31 | 85.31 | -0.41 (-0.48%) | 444,300 |
| 28 Jul 2022 | USD | 86.03 | 87.99 | 85.5 | 85.72 | 85.72 | -0.24 (-0.28%) | 498,900 |
| 27 Jul 2022 | USD | 85 | 86.86 | 85 | 85.96 | 85.96 | +1.29 (+1.52%) | 334,100 |
| 26 Jul 2022 | USD | 85.98 | 85.98 | 84.2 | 84.67 | 84.67 | -1.77 (-2.05%) | 284,700 |
| 25 Jul 2022 | USD | 85.8 | 86.99 | 85.46 | 86.44 | 86.44 | +0.69 (+0.80%) | 216,500 |
| 22 Jul 2022 | USD | 87.04 | 87.13 | 85.46 | 85.75 | 85.75 | -1.55 (-1.78%) | 195,800 |
| 21 Jul 2022 | USD | 88.19 | 88.65 | 87.2 | 87.3 | 87.3 | -0.17 (-0.19%) | 221,800 |
| 20 Jul 2022 | USD | 86.22 | 88.2 | 86.22 | 87.47 | 87.47 | +1.08 (+1.25%) | 373,200 |
| 19 Jul 2022 | USD | 86.38 | 86.39 | 85.05 | 86.39 | 86.39 | +0.54 (+0.63%) | 308,500 |
| 18 Jul 2022 | USD | 87.39 | 87.39 | 85.31 | 85.85 | 85.85 | -0.36 (-0.42%) | 364,100 |
| 15 Jul 2022 | USD | 86.93 | 87 | 84.61 | 86.21 | 86.21 | -0.22 (-0.25%) | 585,200 |
| 14 Jul 2022 | USD | 83.22 | 87.08 | 82.74 | 86.43 | 86.43 | +3.64 (+4.40%) | 510,200 |
| 13 Jul 2022 | USD | 82.38 | 84 | 80.94 | 82.79 | 82.79 | -0.3 (-0.36%) | 268,800 |
| 12 Jul 2022 | USD | 80.4 | 84.6 | 80.28 | 83.09 | 83.09 | +2.53 (+3.14%) | 597,900 |
| 11 Jul 2022 | USD | 82.45 | 82.82 | 80.5 | 80.56 | 80.56 | -1.89 (-2.29%) | 304,800 |
| 8 Jul 2022 | USD | 81.97 | 83.76 | 81.97 | 82.45 | 82.45 | +0.33 (+0.40%) | 151,400 |
| 7 Jul 2022 | USD | 81.7 | 82.95 | 81.42 | 82.12 | 82.12 | +1.26 (+1.56%) | 288,000 |
| 6 Jul 2022 | USD | 83.03 | 83.18 | 80.64 | 80.86 | 80.86 | -2.13 (-2.57%) | 230,000 |
| 5 Jul 2022 | USD | 80.73 | 83.19 | 80.51 | 82.99 | 82.99 | +1.04 (+1.27%) | 255,700 |
| 1 Jul 2022 | USD | 82.38 | 83 | 79.53 | 81.95 | 81.95 | -1.75 (-2.09%) | 405,800 |
| 30 Jun 2022 | USD | 83.02 | 83.98 | 82.45 | 83.7 | 83.7 | -0.33 (-0.39%) | 234,700 |
