| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 75.29 | 76.63 | 74.36 | 76 | 76 | +1.11 (+1.48%) | 421,640 |
| 14 May 2024 | USD | 74.6 | 75.8 | 74.44 | 74.89 | 74.89 | -0.24 (-0.32%) | 256,816 |
| 13 May 2024 | USD | 76.35 | 76.6065 | 74.98 | 75.13 | 75.13 | -1.08 (-1.42%) | 364,833 |
| 10 May 2024 | USD | 77.92 | 78.15 | 75.49 | 76.21 | 76.21 | -0.69 (-0.90%) | 472,287 |
| 9 May 2024 | USD | 78.72 | 78.72 | 76.675 | 76.9 | 76.9 | -1.82 (-2.31%) | 345,981 |
| 8 May 2024 | USD | 79.21 | 79.5 | 78.03 | 78.72 | 78.72 | -0.52 (-0.66%) | 317,729 |
| 7 May 2024 | USD | 78.98 | 80.47 | 78.43 | 79.24 | 79.24 | +0.66 (+0.84%) | 482,380 |
| 6 May 2024 | USD | 78.05 | 80.7699 | 77.02 | 78.58 | 78.58 | +4.625 (+6.25%) | 1,001,829 |
| 3 May 2024 | USD | 78.82 | 81.6 | 72.79 | 73.955 | 73.955 | +0.555 (+0.76%) | 1,200,142 |
| 2 May 2024 | USD | 72.49 | 73.65 | 71.87 | 73.4 | 73.4 | +1.7 (+2.37%) | 422,020 |
| 1 May 2024 | USD | 73.81 | 74.03 | 71.56 | 71.7 | 71.7 | -2.11 (-2.86%) | 361,112 |
| 30 Apr 2024 | USD | 75.2 | 76.21 | 73.81 | 73.81 | 73.81 | -1.3 (-1.73%) | 193,604 |
| 29 Apr 2024 | USD | 73.41 | 75.6 | 72.84 | 75.11 | 75.11 | +1.76 (+2.40%) | 326,033 |
| 26 Apr 2024 | USD | 72.13 | 74.4 | 72.13 | 73.35 | 73.35 | +0.42 (+0.58%) | 158,611 |
| 25 Apr 2024 | USD | 72.04 | 74.075 | 71.68 | 72.93 | 72.93 | -0.8 (-1.09%) | 382,451 |
| 24 Apr 2024 | USD | 73.01 | 74.73 | 72.97 | 73.73 | 73.73 | +1.16 (+1.60%) | 157,885 |
| 23 Apr 2024 | USD | 72.96 | 73.65 | 72.254 | 72.57 | 72.57 | +0.1 (+0.14%) | 138,904 |
| 22 Apr 2024 | USD | 72.2 | 73.26 | 71.69 | 72.47 | 72.47 | +0.63 (+0.88%) | 140,784 |
| 19 Apr 2024 | USD | 73.01 | 73.89 | 71.44 | 71.84 | 71.84 | -1.46 (-1.99%) | 401,362 |
| 18 Apr 2024 | USD | 73.87 | 74.08 | 72.53 | 73.3 | 73.3 | -0.93 (-1.25%) | 260,004 |
| 17 Apr 2024 | USD | 73.5 | 75.25 | 73.01 | 74.23 | 74.23 | +0.87 (+1.19%) | 347,598 |
| 16 Apr 2024 | USD | 73.45 | 74.04 | 72.955 | 73.36 | 73.36 | -0.48 (-0.65%) | 348,043 |
| 15 Apr 2024 | USD | 75.79 | 75.79 | 73.41 | 73.84 | 73.84 | -1.44 (-1.91%) | 392,526 |
| 12 Apr 2024 | USD | 77.4 | 77.4 | 74.6 | 75.28 | 75.28 | -2.52 (-3.24%) | 360,740 |
| 11 Apr 2024 | USD | 79.51 | 79.62 | 77.71 | 77.8 | 77.8 | -1.76 (-2.21%) | 472,400 |
| 10 Apr 2024 | USD | 80.89 | 80.96 | 79.44 | 79.56 | 79.56 | -0.87 (-1.08%) | 332,038 |
| 9 Apr 2024 | USD | 82.7 | 83.96 | 80.29 | 80.43 | 80.43 | -2.44 (-2.94%) | 492,192 |
| 8 Apr 2024 | USD | 80.51 | 83.66 | 80.0544 | 82.87 | 82.87 | +2.47 (+3.07%) | 640,271 |
| 5 Apr 2024 | USD | 80.01 | 80.81 | 80.01 | 80.4 | 80.4 | +0.56 (+0.70%) | 250,753 |
| 4 Apr 2024 | USD | 81.6 | 81.843 | 79.8 | 79.84 | 79.84 | -1.095 (-1.35%) | 276,739 |
