Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 81.63 | 84.25 | 81.11 | 84.03 | 84.03 | +1.76 (+2.14%) | 159,400 |
28 Jun 2022 | USD | 83.43 | 83.73 | 81.76 | 82.27 | 82.27 | -1.16 (-1.39%) | 279,600 |
27 Jun 2022 | USD | 82.52 | 84.46 | 82.1 | 83.43 | 83.43 | +1.72 (+2.11%) | 377,000 |
24 Jun 2022 | USD | 81.33 | 82.29 | 80.38 | 81.71 | 81.71 | +0.93 (+1.15%) | 362,500 |
23 Jun 2022 | USD | 82.44 | 83.03 | 80.78 | 80.78 | 80.78 | -1.64 (-1.99%) | 446,800 |
22 Jun 2022 | USD | 83.71 | 84.79 | 81.49 | 82.42 | 82.42 | -1.9 (-2.25%) | 535,200 |
21 Jun 2022 | USD | 84.89 | 85.5 | 84.25 | 84.32 | 84.32 | +0.11 (+0.13%) | 323,100 |
17 Jun 2022 | USD | 85.5 | 85.74 | 83.63 | 84.21 | 84.21 | -0.84 (-0.99%) | 683,200 |
16 Jun 2022 | USD | 86.78 | 86.78 | 84.89 | 85.05 | 85.05 | -2.42 (-2.77%) | 681,900 |
15 Jun 2022 | USD | 88.01 | 88.37 | 86.68 | 87.47 | 87.47 | -0.6 (-0.68%) | 553,700 |
14 Jun 2022 | USD | 89.5 | 89.61 | 87.63 | 88.07 | 88.07 | -0.92 (-1.03%) | 390,900 |
13 Jun 2022 | USD | 89.65 | 89.98 | 88.79 | 88.99 | 88.99 | -2.05 (-2.25%) | 349,100 |
10 Jun 2022 | USD | 91.55 | 92.14 | 90.86 | 91.04 | 91.04 | -1.1 (-1.19%) | 229,300 |
9 Jun 2022 | USD | 92.53 | 93.88 | 92.14 | 92.14 | 92.14 | -0.75 (-0.81%) | 222,400 |
8 Jun 2022 | USD | 92.84 | 93 | 91.93 | 92.89 | 92.89 | +0.13 (+0.14%) | 167,400 |
7 Jun 2022 | USD | 91.25 | 93.2 | 90.48 | 92.76 | 92.76 | +1.18 (+1.29%) | 355,200 |
6 Jun 2022 | USD | 91.93 | 92.45 | 91.3 | 91.58 | 91.58 | -0.16 (-0.17%) | 608,500 |
3 Jun 2022 | USD | 91.44 | 92 | 90.61 | 91.74 | 91.74 | 0.0 (0.0%) | 277,000 |
2 Jun 2022 | USD | 89.82 | 91.96 | 89.66 | 91.74 | 91.74 | +1.72 (+1.91%) | 690,600 |
1 Jun 2022 | USD | 90.17 | 90.6 | 89.49 | 90.02 | 90.02 | -0.29 (-0.32%) | 507,300 |
31 May 2022 | USD | 90.5 | 90.7 | 89.5 | 90.31 | 90.31 | -0.19 (-0.21%) | 906,400 |
27 May 2022 | USD | 90.06 | 90.73 | 89.82 | 90.5 | 90.5 | +0.6 (+0.67%) | 733,300 |
26 May 2022 | USD | 87.9 | 90.46 | 87.9 | 89.9 | 89.9 | +1.96 (+2.23%) | 512,300 |
25 May 2022 | USD | 87.45 | 89.69 | 87.4 | 87.94 | 87.94 | +0.28 (+0.32%) | 552,600 |
24 May 2022 | USD | 88.68 | 88.71 | 87.06 | 87.66 | 87.66 | -1.42 (-1.59%) | 542,100 |
23 May 2022 | USD | 89.84 | 90.1 | 88.58 | 89.08 | 89.08 | -0.7 (-0.78%) | 624,800 |
20 May 2022 | USD | 91.5 | 91.56 | 89.67 | 89.78 | 89.78 | -1.07 (-1.18%) | 920,600 |
19 May 2022 | USD | 91.25 | 92.19 | 90.71 | 90.85 | 90.85 | -0.85 (-0.93%) | 428,500 |
18 May 2022 | USD | 92.5 | 92.71 | 91.01 | 91.7 | 91.7 | -1.1 (-1.19%) | 695,500 |
17 May 2022 | USD | 92.84 | 94.14 | 92.17 | 92.8 | 92.8 | +0.76 (+0.83%) | 1,130,600 |