| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 67.01 | 67.94 | 65.03 | 65.92 | 65.92 | -0.9 (-1.35%) | 521,400 |
| 31 Mar 2022 | USD | 69.5 | 69.7 | 66.76 | 66.82 | 66.82 | -2.25 (-3.26%) | 310,600 |
| 30 Mar 2022 | USD | 71.23 | 72.7 | 69.03 | 69.07 | 69.07 | -2.1 (-2.95%) | 347,400 |
| 29 Mar 2022 | USD | 72.74 | 73.8 | 70.53 | 71.17 | 71.17 | -0.19 (-0.27%) | 557,500 |
| 28 Mar 2022 | USD | 69.57 | 73.24 | 69.44 | 71.36 | 71.36 | +2.02 (+2.91%) | 625,300 |
| 25 Mar 2022 | USD | 70.27 | 70.27 | 68.6 | 69.34 | 69.34 | -0.84 (-1.20%) | 307,000 |
| 24 Mar 2022 | USD | 69.78 | 70.45 | 68.1 | 70.18 | 70.18 | +1.41 (+2.05%) | 404,500 |
| 23 Mar 2022 | USD | 70 | 70.8 | 68.57 | 68.77 | 68.77 | -3.07 (-4.27%) | 429,800 |
| 22 Mar 2022 | USD | 70.75 | 73.44 | 70.75 | 71.84 | 71.84 | +1.9 (+2.72%) | 329,600 |
| 21 Mar 2022 | USD | 70.94 | 71.35 | 69.06 | 69.94 | 69.94 | -0.89 (-1.26%) | 417,000 |
| 18 Mar 2022 | USD | 69.73 | 71.66 | 67.75 | 70.83 | 70.83 | +2.2 (+3.21%) | 496,700 |
| 17 Mar 2022 | USD | 68.55 | 69.22 | 66.73 | 68.63 | 68.63 | -0.68 (-0.98%) | 884,700 |
| 16 Mar 2022 | USD | 67.92 | 70.19 | 67.36 | 69.31 | 69.31 | +2.71 (+4.07%) | 518,500 |
| 15 Mar 2022 | USD | 64.96 | 66.6 | 64.54 | 66.6 | 66.6 | +1.68 (+2.59%) | 434,400 |
| 14 Mar 2022 | USD | 68.21 | 68.75 | 64.41 | 64.92 | 64.92 | -3.47 (-5.07%) | 503,400 |
| 11 Mar 2022 | USD | 70.34 | 71.34 | 68.36 | 68.39 | 68.39 | -1.64 (-2.34%) | 343,800 |
| 10 Mar 2022 | USD | 70.42 | 70.99 | 69.15 | 70.03 | 70.03 | -0.68 (-0.96%) | 233,600 |
| 9 Mar 2022 | USD | 71.41 | 71.7 | 70.41 | 70.71 | 70.71 | +0.58 (+0.83%) | 252,500 |
| 8 Mar 2022 | USD | 68.51 | 71.12 | 68.23 | 70.13 | 70.13 | +1.88 (+2.75%) | 440,100 |
| 7 Mar 2022 | USD | 69.36 | 70.41 | 68.02 | 68.25 | 68.25 | -1.15 (-1.66%) | 468,600 |
| 4 Mar 2022 | USD | 70.92 | 71.06 | 67.57 | 69.4 | 69.4 | -1.84 (-2.58%) | 679,500 |
| 3 Mar 2022 | USD | 73.42 | 73.46 | 70.7 | 71.24 | 71.24 | -1.63 (-2.24%) | 252,500 |
| 2 Mar 2022 | USD | 71.2 | 73.41 | 71.2 | 72.87 | 72.87 | +1.76 (+2.48%) | 444,400 |
| 1 Mar 2022 | USD | 72.65 | 72.71 | 70.37 | 71.11 | 71.11 | -1.43 (-1.97%) | 340,800 |
| 28 Feb 2022 | USD | 73.42 | 74.05 | 71.5 | 72.54 | 72.54 | -1.39 (-1.88%) | 271,500 |
| 25 Feb 2022 | USD | 73.65 | 74.08 | 71.66 | 73.93 | 73.93 | +0.8 (+1.09%) | 270,900 |
| 24 Feb 2022 | USD | 70.58 | 73.4 | 69.2 | 73.13 | 73.13 | -0.42 (-0.57%) | 570,300 |
| 23 Feb 2022 | USD | 76.22 | 77.05 | 73.29 | 73.55 | 73.55 | -1.74 (-2.31%) | 542,900 |
| 22 Feb 2022 | USD | 75.5 | 77.78 | 74.32 | 75.29 | 75.29 | -0.55 (-0.73%) | 449,600 |
| 18 Feb 2022 | USD | 77.33 | 77.41 | 75.61 | 75.84 | 75.84 | -1.27 (-1.65%) | 218,400 |
