| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 79.76 | 81.38 | 79.52 | 80.935 | 80.935 | +1.125 (+1.41%) | 309,405 |
| 2 Apr 2024 | USD | 79.17 | 79.86 | 78.25 | 79.81 | 79.81 | +0.11 (+0.14%) | 320,338 |
| 1 Apr 2024 | USD | 77.02 | 79.8 | 77.02 | 79.7 | 79.7 | +2.76 (+3.59%) | 508,813 |
| 28 Mar 2024 | USD | 76.04 | 77.17 | 76 | 76.94 | 76.94 | +0.64 (+0.84%) | 235,319 |
| 27 Mar 2024 | USD | 76.15 | 76.3 | 74.66 | 76.3 | 76.3 | +0.55 (+0.73%) | 138,853 |
| 26 Mar 2024 | USD | 76.89 | 77.6512 | 75.5 | 75.75 | 75.75 | -0.79 (-1.03%) | 176,908 |
| 25 Mar 2024 | USD | 77.1 | 77.77 | 76.4 | 76.54 | 76.54 | -1.17 (-1.51%) | 222,872 |
| 22 Mar 2024 | USD | 78.15 | 78.74 | 76.82 | 77.71 | 77.71 | -0.44 (-0.56%) | 273,658 |
| 21 Mar 2024 | USD | 78.24 | 80.6 | 77.68 | 78.15 | 78.15 | +2.01 (+2.64%) | 1,116,281 |
| 20 Mar 2024 | USD | 74.9 | 76.25 | 74.0965 | 76.14 | 76.14 | +1.65 (+2.22%) | 547,778 |
| 19 Mar 2024 | USD | 73.18 | 74.61 | 73.135 | 74.49 | 74.49 | +0.64 (+0.87%) | 342,238 |
| 18 Mar 2024 | USD | 72.88 | 74.0284 | 72.28 | 73.85 | 73.85 | +1.37 (+1.89%) | 461,178 |
| 15 Mar 2024 | USD | 72 | 73.07 | 71.755 | 72.48 | 72.48 | +0.67 (+0.93%) | 351,573 |
| 14 Mar 2024 | USD | 71.9 | 72.02 | 71.07 | 71.81 | 71.81 | -0.04 (-0.06%) | 156,656 |
| 13 Mar 2024 | USD | 72.59 | 72.59 | 71.5 | 71.85 | 71.85 | -0.56 (-0.77%) | 220,606 |
| 12 Mar 2024 | USD | 72.12 | 72.48 | 71.2 | 72.41 | 72.41 | +0.64 (+0.89%) | 146,739 |
| 11 Mar 2024 | USD | 71.24 | 71.96 | 71.24 | 71.77 | 71.77 | +0.03 (+0.04%) | 162,723 |
| 8 Mar 2024 | USD | 72.42 | 73.03 | 71.74 | 71.74 | 71.74 | -1.01 (-1.39%) | 169,813 |
| 7 Mar 2024 | USD | 71.84 | 72.9799 | 71.675 | 72.75 | 72.75 | +0.63 (+0.87%) | 204,008 |
| 6 Mar 2024 | USD | 71.3 | 72.315 | 71.3 | 72.12 | 72.12 | +1.26 (+1.78%) | 322,705 |
| 5 Mar 2024 | USD | 71.07 | 72.295 | 70.5 | 70.86 | 70.86 | -1.43 (-1.98%) | 569,684 |
| 4 Mar 2024 | USD | 72.9 | 72.9 | 71.99 | 72.29 | 72.29 | +0.09 (+0.12%) | 369,406 |
| 1 Mar 2024 | USD | 71 | 72.8 | 70.8301 | 72.2 | 72.2 | +1.41 (+1.99%) | 648,886 |
| 29 Feb 2024 | USD | 70.42 | 70.87 | 69.7701 | 70.79 | 70.79 | +0.77 (+1.10%) | 356,886 |
| 28 Feb 2024 | USD | 69 | 70.645 | 68.755 | 70.02 | 70.02 | +0.63 (+0.91%) | 401,705 |
| 27 Feb 2024 | USD | 70 | 70.15 | 69.23 | 69.39 | 69.39 | -0.43 (-0.62%) | 340,091 |
| 26 Feb 2024 | USD | 68.91 | 69.85 | 68.69 | 69.82 | 69.82 | +0.73 (+1.06%) | 313,038 |
| 23 Feb 2024 | USD | 69.39 | 69.49 | 68.2524 | 69.09 | 69.09 | -0.18 (-0.26%) | 112,081 |
| 22 Feb 2024 | USD | 68.43 | 69.5 | 68.07 | 69.27 | 69.27 | +1.56 (+2.30%) | 530,078 |
| 21 Feb 2024 | USD | 67.33 | 67.7999 | 66.88 | 67.71 | 67.71 | +0.38 (+0.56%) | 184,184 |
