| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 68.5 | 68.5 | 66.08 | 67.33 | 67.33 | -1.13 (-1.65%) | 390,815 |
| 16 Feb 2024 | USD | 68.72 | 69.37 | 67.63 | 68.46 | 68.46 | -0.76 (-1.10%) | 268,082 |
| 15 Feb 2024 | USD | 68.96 | 69.48 | 68.24 | 69.22 | 69.22 | +0.26 (+0.38%) | 304,897 |
| 14 Feb 2024 | USD | 68.36 | 68.98 | 68.04 | 68.96 | 68.96 | +1.41 (+2.09%) | 417,093 |
| 13 Feb 2024 | USD | 68.14 | 68.175 | 67.32 | 67.55 | 67.55 | -1.22 (-1.77%) | 347,010 |
| 12 Feb 2024 | USD | 68.55 | 69.2999 | 67.7 | 68.77 | 68.77 | +0.31 (+0.45%) | 898,412 |
| 9 Feb 2024 | USD | 68.77 | 68.855 | 67.52 | 68.46 | 68.46 | +0.56 (+0.82%) | 464,126 |
| 8 Feb 2024 | USD | 67.03 | 69.04 | 66.83 | 67.9 | 67.9 | +0.95 (+1.42%) | 864,234 |
| 7 Feb 2024 | USD | 67.78 | 68.2 | 64.78 | 66.95 | 66.95 | +2.02 (+3.11%) | 1,539,488 |
| 6 Feb 2024 | USD | 64.49 | 64.94 | 63.76 | 64.93 | 64.93 | +0.6 (+0.93%) | 532,900 |
| 5 Feb 2024 | USD | 63.95 | 64.7 | 63.25 | 64.33 | 64.33 | +0.44 (+0.69%) | 460,191 |
| 2 Feb 2024 | USD | 63.47 | 64.15 | 63.1 | 63.89 | 63.89 | +0.35 (+0.55%) | 202,166 |
| 1 Feb 2024 | USD | 63.41 | 63.97 | 62.9901 | 63.54 | 63.54 | +0.56 (+0.89%) | 357,670 |
| 31 Jan 2024 | USD | 62.17 | 64.075 | 62.135 | 62.98 | 62.98 | +0.44 (+0.70%) | 555,028 |
| 30 Jan 2024 | USD | 61.28 | 62.97 | 60.93 | 62.54 | 62.54 | +1.39 (+2.27%) | 915,774 |
| 29 Jan 2024 | USD | 62.26 | 62.69 | 60.7806 | 61.15 | 61.15 | -1.15 (-1.85%) | 1,343,240 |
| 26 Jan 2024 | USD | 62.66 | 62.7584 | 62.14 | 62.3 | 62.3 | -0.97 (-1.53%) | 615,110 |
| 25 Jan 2024 | USD | 64.98 | 64.98 | 62.87 | 63.27 | 63.27 | -1.04 (-1.62%) | 746,640 |
| 24 Jan 2024 | USD | 65 | 65.3 | 64.16 | 64.31 | 64.31 | -0.17 (-0.26%) | 618,700 |
| 23 Jan 2024 | USD | 64.92 | 65.36 | 64.39 | 64.48 | 64.48 | -0.44 (-0.68%) | 166,200 |
| 22 Jan 2024 | USD | 64.94 | 65.98 | 64.4 | 64.92 | 64.92 | +0.53 (+0.82%) | 288,800 |
| 19 Jan 2024 | USD | 63.53 | 64.39 | 63.4 | 64.39 | 64.39 | +0.84 (+1.32%) | 402,800 |
| 18 Jan 2024 | USD | 64.32 | 64.38 | 62.71 | 63.55 | 63.55 | -0.04 (-0.06%) | 392,400 |
| 17 Jan 2024 | USD | 63.12 | 64.07 | 62.07 | 63.59 | 63.59 | +0.02 (+0.03%) | 1,383,900 |
| 16 Jan 2024 | USD | 64.48 | 64.48 | 62.76 | 63.57 | 63.57 | -0.65 (-1.01%) | 289,100 |
| 12 Jan 2024 | USD | 64.86 | 64.91 | 63.98 | 64.22 | 64.22 | -0.48 (-0.74%) | 272,100 |
| 11 Jan 2024 | USD | 65 | 65 | 64.01 | 64.7 | 64.7 | -0.11 (-0.17%) | 213,500 |
| 10 Jan 2024 | USD | 65 | 65 | 63.84 | 64.81 | 64.81 | -0.18 (-0.28%) | 880,500 |
| 9 Jan 2024 | USD | 64.52 | 65 | 64.36 | 64.99 | 64.99 | +0.05 (+0.08%) | 396,700 |
| 8 Jan 2024 | USD | 65.43 | 65.43 | 64.38 | 64.94 | 64.94 | -0.06 (-0.09%) | 551,900 |
