| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 64.49 | 65.24 | 63.98 | 65 | 65 | +2.52 (+4.03%) | 1,082,600 |
| 4 Jan 2024 | USD | 62 | 63.18 | 61.42 | 62.48 | 62.48 | +3.03 (+5.10%) | 1,031,000 |
| 3 Jan 2024 | USD | 60.25 | 60.78 | 58.91 | 59.45 | 59.45 | -0.19 (-0.32%) | 323,700 |
| 2 Jan 2024 | USD | 60.99 | 61.19 | 59.15 | 59.64 | 59.64 | -1.63 (-2.66%) | 390,500 |
| 29 Dec 2023 | USD | 60.92 | 62.31 | 60.92 | 61.27 | 61.27 | +0.3 (+0.49%) | 529,700 |
| 28 Dec 2023 | USD | 60.15 | 61.19 | 60.15 | 60.97 | 60.97 | +0.73 (+1.21%) | 271,800 |
| 27 Dec 2023 | USD | 60.77 | 60.77 | 60.04 | 60.24 | 60.24 | -0.1 (-0.17%) | 145,100 |
| 26 Dec 2023 | USD | 60.49 | 61.26 | 60.31 | 60.34 | 60.34 | -0.35 (-0.58%) | 217,200 |
| 22 Dec 2023 | USD | 59.5 | 62 | 58.6 | 60.69 | 60.69 | +0.61 (+1.02%) | 816,800 |
| 21 Dec 2023 | USD | 59.83 | 60.2 | 59 | 60.08 | 60.08 | +1.91 (+3.28%) | 692,700 |
| 20 Dec 2023 | USD | 59.5 | 60.16 | 58.08 | 58.17 | 58.17 | -1.73 (-2.89%) | 313,600 |
| 19 Dec 2023 | USD | 59.2 | 60.27 | 59.2 | 59.9 | 59.9 | +0.67 (+1.13%) | 372,000 |
| 18 Dec 2023 | USD | 60.2 | 60.2 | 58.97 | 59.23 | 59.23 | -0.74 (-1.23%) | 301,500 |
| 15 Dec 2023 | USD | 59.98 | 60.3 | 59.58 | 59.97 | 59.97 | -0.24 (-0.40%) | 399,900 |
| 14 Dec 2023 | USD | 59.76 | 60.62 | 59.55 | 60.21 | 60.21 | +0.4 (+0.67%) | 1,196,400 |
| 13 Dec 2023 | USD | 58.3 | 60 | 58.3 | 59.81 | 59.81 | +1.27 (+2.17%) | 236,400 |
| 12 Dec 2023 | USD | 59.28 | 59.34 | 58.13 | 58.54 | 58.54 | -0.52 (-0.88%) | 246,800 |
| 11 Dec 2023 | USD | 58.7 | 59.36 | 58.44 | 59.06 | 59.06 | +0.2 (+0.34%) | 164,700 |
| 8 Dec 2023 | USD | 57.47 | 58.89 | 57.47 | 58.86 | 58.86 | +1.04 (+1.80%) | 960,100 |
| 7 Dec 2023 | USD | 57.76 | 58.53 | 57.7 | 57.82 | 57.82 | +0.01 (+0.02%) | 229,000 |
| 6 Dec 2023 | USD | 58.5 | 58.75 | 57.66 | 57.81 | 57.81 | -0.42 (-0.72%) | 448,200 |
| 5 Dec 2023 | USD | 58.02 | 58.31 | 57 | 58.23 | 58.23 | -0.2 (-0.34%) | 339,200 |
| 4 Dec 2023 | USD | 58.51 | 58.95 | 57.59 | 58.43 | 58.43 | -0.4 (-0.68%) | 565,500 |
| 1 Dec 2023 | USD | 58.68 | 59.71 | 58.49 | 58.83 | 58.83 | +0.03 (+0.05%) | 197,400 |
| 30 Nov 2023 | USD | 59 | 59.66 | 58.49 | 58.8 | 58.8 | -0.27 (-0.46%) | 206,300 |
| 29 Nov 2023 | USD | 59.86 | 60.73 | 58.92 | 59.07 | 59.07 | -0.13 (-0.22%) | 230,900 |
| 28 Nov 2023 | USD | 59.3 | 59.47 | 58.69 | 59.2 | 59.2 | -0.3 (-0.50%) | 199,100 |
| 27 Nov 2023 | USD | 59.2 | 60.22 | 59.2 | 59.5 | 59.5 | -0.13 (-0.22%) | 368,400 |
| 24 Nov 2023 | USD | 59.06 | 60.29 | 59.06 | 59.63 | 59.63 | +0.25 (+0.42%) | 115,700 |
| 22 Nov 2023 | USD | 58.68 | 59.92 | 58.68 | 59.38 | 59.38 | +0.92 (+1.57%) | 468,500 |
