| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 58.68 | 59.92 | 58.68 | 59.38 | 59.38 | +0.92 (+1.57%) | 468,500 |
| 21 Nov 2023 | USD | 58.68 | 59.29 | 58.4 | 58.46 | 58.46 | -0.77 (-1.30%) | 278,200 |
| 20 Nov 2023 | USD | 59.23 | 59.44 | 58.85 | 59.23 | 59.23 | +0.14 (+0.24%) | 275,300 |
| 17 Nov 2023 | USD | 59.03 | 59.16 | 58.35 | 59.09 | 59.09 | +0.35 (+0.60%) | 309,500 |
| 16 Nov 2023 | USD | 57.71 | 58.78 | 56.97 | 58.74 | 58.74 | +0.64 (+1.10%) | 582,000 |
| 15 Nov 2023 | USD | 58.48 | 59.12 | 57.75 | 58.1 | 58.1 | -0.6 (-1.02%) | 244,500 |
| 14 Nov 2023 | USD | 58.5 | 58.95 | 57.85 | 58.7 | 58.7 | +0.83 (+1.43%) | 326,800 |
| 13 Nov 2023 | USD | 57.21 | 57.9 | 57.01 | 57.87 | 57.87 | +0.25 (+0.43%) | 113,900 |
| 10 Nov 2023 | USD | 57.19 | 58 | 56.75 | 57.62 | 57.62 | +0.58 (+1.02%) | 250,700 |
| 9 Nov 2023 | USD | 56.58 | 57.67 | 56.01 | 57.04 | 57.04 | +0.48 (+0.85%) | 281,500 |
| 8 Nov 2023 | USD | 56.58 | 57.6 | 56.17 | 56.56 | 56.56 | -0.27 (-0.48%) | 390,300 |
| 7 Nov 2023 | USD | 55.48 | 57.37 | 55.48 | 56.83 | 56.83 | +1.03 (+1.85%) | 438,600 |
| 6 Nov 2023 | USD | 56 | 56 | 55.11 | 55.8 | 55.8 | 0.0 (0.0%) | 425,600 |
| 3 Nov 2023 | USD | 56.28 | 56.78 | 54.95 | 55.8 | 55.8 | -0.34 (-0.61%) | 722,700 |
| 2 Nov 2023 | USD | 57.8 | 57.87 | 55.79 | 56.14 | 56.14 | +1.89 (+3.48%) | 1,198,500 |
| 1 Nov 2023 | USD | 53.58 | 54.55 | 52.93 | 54.25 | 54.25 | +0.67 (+1.25%) | 692,600 |
| 31 Oct 2023 | USD | 53.47 | 53.76 | 53 | 53.58 | 53.58 | +0.42 (+0.79%) | 252,300 |
| 30 Oct 2023 | USD | 53.22 | 53.45 | 52.65 | 53.16 | 53.16 | +0.52 (+0.99%) | 234,400 |
| 27 Oct 2023 | USD | 52.27 | 52.9 | 52.21 | 52.64 | 52.64 | +0.66 (+1.27%) | 271,200 |
| 26 Oct 2023 | USD | 53.08 | 53.08 | 51.85 | 51.98 | 51.98 | -1.17 (-2.20%) | 458,100 |
| 25 Oct 2023 | USD | 54.25 | 54.46 | 52.5 | 53.15 | 53.15 | -1.35 (-2.48%) | 284,100 |
| 24 Oct 2023 | USD | 54.99 | 55.35 | 54.5 | 54.5 | 54.5 | -0.34 (-0.62%) | 241,200 |
| 23 Oct 2023 | USD | 54.69 | 55.05 | 53.9 | 54.84 | 54.84 | -0.22 (-0.40%) | 327,800 |
| 20 Oct 2023 | USD | 55.65 | 55.79 | 54.99 | 55.06 | 55.06 | -0.52 (-0.94%) | 414,500 |
| 19 Oct 2023 | USD | 55 | 55.73 | 54.68 | 55.58 | 55.58 | +0.54 (+0.98%) | 545,400 |
| 18 Oct 2023 | USD | 54.93 | 55.96 | 54.67 | 55.04 | 55.04 | -0.12 (-0.22%) | 326,700 |
| 17 Oct 2023 | USD | 55.4 | 56.03 | 54.82 | 55.16 | 55.16 | -0.66 (-1.18%) | 395,100 |
| 16 Oct 2023 | USD | 55.62 | 56.12 | 55.34 | 55.82 | 55.82 | +0.03 (+0.05%) | 352,500 |
| 13 Oct 2023 | USD | 56.5 | 56.5 | 55.12 | 55.79 | 55.79 | -0.71 (-1.26%) | 265,000 |
| 12 Oct 2023 | USD | 57.5 | 58.23 | 56.41 | 56.5 | 56.5 | -1.01 (-1.76%) | 362,800 |
