| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 56.78 | 57.55 | 56.23 | 57.51 | 57.51 | +0.83 (+1.46%) | 423,600 |
| 10 Oct 2023 | USD | 55.43 | 56.81 | 55.43 | 56.68 | 56.68 | +0.78 (+1.40%) | 541,000 |
| 9 Oct 2023 | USD | 54.81 | 56.21 | 54.5 | 55.9 | 55.9 | +0.4 (+0.72%) | 505,300 |
| 6 Oct 2023 | USD | 54.54 | 55.8 | 54.27 | 55.5 | 55.5 | +1.71 (+3.18%) | 640,700 |
| 5 Oct 2023 | USD | 52.67 | 54.27 | 52.67 | 53.79 | 53.79 | +0.82 (+1.55%) | 672,100 |
| 4 Oct 2023 | USD | 50.85 | 53.02 | 50.85 | 52.97 | 52.97 | +2.11 (+4.15%) | 505,100 |
| 3 Oct 2023 | USD | 51.1 | 51.55 | 50.43 | 50.86 | 50.86 | -0.61 (-1.19%) | 556,500 |
| 2 Oct 2023 | USD | 51.18 | 51.54 | 50.45 | 51.47 | 51.47 | +0.22 (+0.43%) | 384,200 |
| 29 Sep 2023 | USD | 51.1 | 51.61 | 50.9 | 51.25 | 51.25 | +0.79 (+1.57%) | 283,400 |
| 28 Sep 2023 | USD | 50.01 | 50.85 | 49.5 | 50.46 | 50.46 | +0.21 (+0.42%) | 600,000 |
| 27 Sep 2023 | USD | 50.52 | 51 | 49.9 | 50.25 | 50.25 | -0.27 (-0.53%) | 307,600 |
| 26 Sep 2023 | USD | 51.57 | 51.67 | 50.44 | 50.52 | 50.52 | -1.53 (-2.94%) | 316,500 |
| 25 Sep 2023 | USD | 51.26 | 52.11 | 51.2 | 52.05 | 52.05 | +0.34 (+0.66%) | 209,600 |
| 22 Sep 2023 | USD | 51.26 | 52.16 | 51.23 | 51.71 | 51.71 | +0.5 (+0.98%) | 182,800 |
| 21 Sep 2023 | USD | 52.12 | 52.55 | 50.64 | 51.21 | 51.21 | -1.76 (-3.32%) | 458,800 |
| 20 Sep 2023 | USD | 52.16 | 53.64 | 52.14 | 52.97 | 52.97 | +0.74 (+1.42%) | 518,000 |
| 19 Sep 2023 | USD | 51.56 | 52.76 | 51.5 | 52.23 | 52.23 | +0.48 (+0.93%) | 349,700 |
| 18 Sep 2023 | USD | 51.27 | 52.21 | 50.77 | 51.75 | 51.75 | +0.43 (+0.84%) | 325,600 |
| 15 Sep 2023 | USD | 51.01 | 51.56 | 50.5001 | 51.32 | 51.32 | -0.12 (-0.23%) | 483,159 |
| 14 Sep 2023 | USD | 51.76 | 51.98 | 51.09 | 51.44 | 51.44 | -0.14 (-0.27%) | 263,100 |
| 13 Sep 2023 | USD | 53 | 53.44 | 51.31 | 51.58 | 51.58 | -1.15 (-2.18%) | 326,500 |
| 12 Sep 2023 | USD | 53.47 | 53.94 | 52.63 | 52.73 | 52.73 | -0.43 (-0.81%) | 250,000 |
| 11 Sep 2023 | USD | 52.83 | 53.87 | 52.83 | 53.16 | 53.16 | -0.15 (-0.28%) | 375,600 |
| 8 Sep 2023 | USD | 52.34 | 53.49 | 52.22 | 53.31 | 53.31 | -0.09 (-0.17%) | 410,600 |
| 7 Sep 2023 | USD | 52.11 | 53.67 | 52.01 | 53.4 | 53.4 | +0.03 (+0.06%) | 478,100 |
| 6 Sep 2023 | USD | 52.95 | 53.83 | 52.81 | 53.37 | 53.37 | -0.43 (-0.80%) | 407,200 |
| 5 Sep 2023 | USD | 53.48 | 54.16 | 53.46 | 53.8 | 53.8 | -0.68 (-1.25%) | 303,100 |
| 1 Sep 2023 | USD | 54.99 | 54.99 | 54.08 | 54.48 | 54.48 | +0.17 (+0.31%) | 249,200 |
| 31 Aug 2023 | USD | 53.29 | 54.71 | 53.29 | 54.31 | 54.31 | +0.68 (+1.27%) | 375,700 |
| 30 Aug 2023 | USD | 53.71 | 54.65 | 53.11 | 53.63 | 53.63 | -0.25 (-0.46%) | 282,000 |
