| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 57.26 | 57.35 | 54.48 | 54.85 | 54.85 | -2.43 (-4.24%) | 1,479,400 |
| 19 Jul 2023 | USD | 60.4 | 60.71 | 56.21 | 57.28 | 57.28 | -4.34 (-7.04%) | 2,107,600 |
| 18 Jul 2023 | USD | 63.3 | 63.49 | 61.32 | 61.62 | 61.62 | -1.63 (-2.58%) | 542,700 |
| 17 Jul 2023 | USD | 63.15 | 64.26 | 62 | 63.25 | 63.25 | 0.0 (0.0%) | 288,000 |
| 14 Jul 2023 | USD | 63.13 | 63.65 | 62.53 | 63.25 | 63.25 | +0.06 (+0.09%) | 461,300 |
| 13 Jul 2023 | USD | 63.72 | 64.38 | 62.9 | 63.19 | 63.19 | -0.46 (-0.72%) | 568,100 |
| 12 Jul 2023 | USD | 64.43 | 65.73 | 63.27 | 63.65 | 63.65 | 0.0 (0.0%) | 449,500 |
| 11 Jul 2023 | USD | 63.83 | 64.4 | 63.4 | 63.65 | 63.65 | +0.15 (+0.24%) | 335,100 |
| 10 Jul 2023 | USD | 63.6 | 64.14 | 63.3 | 63.5 | 63.5 | 0.0 (0.0%) | 235,600 |
| 7 Jul 2023 | USD | 65 | 65.85 | 62.55 | 63.5 | 63.5 | -1.95 (-2.98%) | 580,400 |
| 6 Jul 2023 | USD | 66.11 | 66.75 | 65.35 | 65.45 | 65.45 | -0.98 (-1.48%) | 580,500 |
| 5 Jul 2023 | USD | 70.5 | 70.54 | 66.18 | 66.43 | 66.43 | -3.57 (-5.10%) | 1,172,300 |
| 3 Jul 2023 | USD | 72.8 | 72.8 | 67.67 | 70 | 70 | -1.86 (-2.59%) | 611,400 |
| 30 Jun 2023 | USD | 74.5 | 75 | 71.56 | 71.86 | 71.86 | -2.36 (-3.18%) | 733,900 |
| 29 Jun 2023 | USD | 76.15 | 76.35 | 74 | 74.22 | 74.22 | -0.85 (-1.13%) | 611,200 |
| 28 Jun 2023 | USD | 79.97 | 80.11 | 74.86 | 75.07 | 75.07 | -5.55 (-6.88%) | 1,677,200 |
| 27 Jun 2023 | USD | 78.26 | 83.59 | 78.22 | 80.62 | 80.62 | +4.46 (+5.86%) | 1,356,800 |
| 26 Jun 2023 | USD | 76.62 | 79.6 | 75.52 | 76.16 | 76.16 | +4.03 (+5.59%) | 1,295,500 |
| 23 Jun 2023 | USD | 71.73 | 73.77 | 71.55 | 72.13 | 72.13 | +0.29 (+0.40%) | 529,100 |
| 22 Jun 2023 | USD | 68.5 | 72 | 68.5 | 71.84 | 71.84 | +3.52 (+5.15%) | 844,100 |
| 21 Jun 2023 | USD | 67.14 | 71.87 | 66.93 | 68.32 | 68.32 | +1.54 (+2.31%) | 1,274,800 |
| 20 Jun 2023 | USD | 70.31 | 70.37 | 66.78 | 66.78 | 66.78 | -3.21 (-4.59%) | 565,200 |
| 16 Jun 2023 | USD | 71.35 | 71.35 | 69.64 | 69.99 | 69.99 | -1.52 (-2.13%) | 491,400 |
| 15 Jun 2023 | USD | 71 | 71.81 | 70.41 | 71.51 | 71.51 | +0.12 (+0.17%) | 222,800 |
| 14 Jun 2023 | USD | 70.91 | 73.03 | 70.73 | 71.39 | 71.39 | +0.48 (+0.68%) | 605,700 |
| 13 Jun 2023 | USD | 70.85 | 71.66 | 70.49 | 70.91 | 70.91 | +0.06 (+0.08%) | 616,000 |
| 12 Jun 2023 | USD | 71.71 | 72.25 | 70.75 | 70.85 | 70.85 | -0.34 (-0.48%) | 390,300 |
| 9 Jun 2023 | USD | 70.94 | 73.73 | 70.9 | 71.19 | 71.19 | +0.19 (+0.27%) | 1,009,800 |
| 8 Jun 2023 | USD | 69.05 | 71.07 | 68.8 | 71 | 71 | +2.2 (+3.20%) | 802,700 |
| 7 Jun 2023 | USD | 68.5 | 69.99 | 68.31 | 68.8 | 68.8 | +0.57 (+0.84%) | 681,500 |
