| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +2.65 (+1.97%) | 151,483 |
| 10 Apr 2024 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | +2.6 (+1.97%) | 80,815 |
| 9 Apr 2024 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +2.55 (+1.97%) | 184,683 |
| 8 Apr 2024 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +2.5 (+1.97%) | 64,560 |
| 5 Apr 2024 | INR | 127 | 127 | 127 | 127 | 127 | +2.45 (+1.97%) | 97,466 |
| 4 Apr 2024 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +5.9 (+4.97%) | 107,337 |
| 3 Apr 2024 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 89,820 |
| 2 Apr 2024 | INR | 113 | 113 | 113 | 113 | 113 | +5.35 (+4.97%) | 20,045 |
| 1 Apr 2024 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +5.1 (+4.97%) | 83,403 |
| 28 Mar 2024 | INR | 99.4 | 102.55 | 99 | 102.55 | 102.55 | +4.85 (+4.96%) | 331,202 |
| 27 Mar 2024 | INR | 97.7 | 97.7 | 93.2 | 97.7 | 97.7 | +4.65 (+5.00%) | 220,832 |
| 26 Mar 2024 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +4.4 (+4.96%) | 45,821 |
| 22 Mar 2024 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +1.7 (+1.96%) | 8,261 |
| 21 Mar 2024 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +1.7 (+1.99%) | 4,359 |
| 20 Mar 2024 | INR | 85.25 | 85.25 | 81.95 | 85.25 | 85.25 | +1.65 (+1.97%) | 87,148 |
| 19 Mar 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -1.7 (-1.99%) | 3,704 |
| 18 Mar 2024 | INR | 85.3 | 85.55 | 85.3 | 85.3 | 85.3 | -1.7 (-1.95%) | 42,523 |
| 15 Mar 2024 | INR | 87 | 87 | 87 | 87 | 87 | -1.75 (-1.97%) | 2,767 |
| 14 Mar 2024 | INR | 89.5 | 89.5 | 88.75 | 88.75 | 88.75 | -1.8 (-1.99%) | 161,922 |
| 13 Mar 2024 | INR | 90.55 | 90.6 | 90.55 | 90.55 | 90.55 | -1.85 (-2.00%) | 35,355 |
| 12 Mar 2024 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | -1.85 (-1.96%) | 3,462 |
| 11 Mar 2024 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -1.9 (-1.98%) | 32,873 |
| 7 Mar 2024 | INR | 96.15 | 96.2 | 96.15 | 96.15 | 96.15 | -1.95 (-1.99%) | 75,568 |
| 6 Mar 2024 | INR | 99.9 | 99.9 | 98.1 | 98.1 | 98.1 | -2 (-2.00%) | 47,188 |
| 5 Mar 2024 | INR | 98.75 | 100.4 | 98.7 | 100.1 | 100.1 | -0.6 (-0.60%) | 109,949 |
| 4 Mar 2024 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -2.05 (-2.00%) | 16,397 |
| 2 Mar 2024 | INR | 102.7 | 102.75 | 102.7 | 102.75 | 102.75 | -2.05 (-1.96%) | 8,976 |
| 1 Mar 2024 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -2.1 (-1.96%) | 93,170 |
| 29 Feb 2024 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -2.15 (-1.97%) | 13,622 |
| 28 Feb 2024 | INR | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -2.2 (-1.98%) | 122,823 |
