| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 46.2 | 46.6 | 44.4 | 45.6 | 45.6 | -0.4 (-0.87%) | 194,611 |
| 13 Mar 2023 | INR | 47.5 | 48.75 | 45.15 | 46 | 46 | -2.2 (-4.56%) | 115,592 |
| 10 Mar 2023 | INR | 47.25 | 49.75 | 47 | 48.2 | 48.2 | +0.15 (+0.31%) | 27,016 |
| 9 Mar 2023 | INR | 50.4 | 51.15 | 47.6 | 48.05 | 48.05 | -1.9 (-3.80%) | 84,928 |
| 8 Mar 2023 | INR | 52 | 52.45 | 49 | 49.95 | 49.95 | -1.6 (-3.10%) | 135,689 |
| 6 Mar 2023 | INR | 43.25 | 52 | 41.55 | 51.55 | 51.55 | +8.2 (+18.92%) | 576,052 |
| 3 Mar 2023 | INR | 42.5 | 43.7 | 42.45 | 43.35 | 43.35 | +1.15 (+2.73%) | 22,995 |
| 2 Mar 2023 | INR | 42.95 | 44.4 | 41.7 | 42.2 | 42.2 | -0.75 (-1.75%) | 46,385 |
| 1 Mar 2023 | INR | 40.3 | 43.65 | 40.3 | 42.95 | 42.95 | +2.85 (+7.11%) | 49,477 |
| 28 Feb 2023 | INR | 40.6 | 42.35 | 39.55 | 40.1 | 40.1 | -1.05 (-2.55%) | 28,477 |
| 27 Feb 2023 | INR | 40.3 | 42.25 | 39.8 | 41.15 | 41.15 | +0.7 (+1.73%) | 171,093 |
| 24 Feb 2023 | INR | 43 | 43.8 | 40 | 40.45 | 40.45 | -2.55 (-5.93%) | 61,520 |
| 23 Feb 2023 | INR | 38.9 | 45.4 | 38.9 | 43 | 43 | +4.85 (+12.71%) | 175,935 |
| 22 Feb 2023 | INR | 42.2 | 42.2 | 36.8 | 38.15 | 38.15 | -4.05 (-9.60%) | 169,775 |
| 21 Feb 2023 | INR | 42.95 | 43 | 41.5 | 42.2 | 42.2 | -0.75 (-1.75%) | 113,640 |
| 20 Feb 2023 | INR | 44.1 | 45.2 | 41.45 | 42.95 | 42.95 | -2.15 (-4.77%) | 92,476 |
| 17 Feb 2023 | INR | 47.75 | 47.75 | 41.85 | 45.1 | 45.1 | -1.95 (-4.14%) | 46,037 |
| 16 Feb 2023 | INR | 47.8 | 48 | 46.4 | 47.05 | 47.05 | -0.85 (-1.77%) | 41,071 |
| 15 Feb 2023 | INR | 48 | 48 | 47.15 | 47.9 | 47.9 | +0.35 (+0.74%) | 28,817 |
| 14 Feb 2023 | INR | 50.8 | 50.8 | 47.3 | 47.55 | 47.55 | -2.75 (-5.47%) | 59,152 |
| 13 Feb 2023 | INR | 51.85 | 52.45 | 49.15 | 50.3 | 50.3 | -1.55 (-2.99%) | 36,564 |
| 10 Feb 2023 | INR | 48 | 54.15 | 48 | 51.85 | 51.85 | +3.35 (+6.91%) | 64,565 |
| 9 Feb 2023 | INR | 48.2 | 48.95 | 48 | 48.5 | 48.5 | -0.45 (-0.92%) | 22,074 |
| 8 Feb 2023 | INR | 50.3 | 50.8 | 48 | 48.95 | 48.95 | -1.85 (-3.64%) | 77,788 |
| 7 Feb 2023 | INR | 52.35 | 52.35 | 50 | 50.8 | 50.8 | -0.65 (-1.26%) | 36,941 |
| 6 Feb 2023 | INR | 51.35 | 52.95 | 51.1 | 51.45 | 51.45 | -0.4 (-0.77%) | 11,605 |
| 3 Feb 2023 | INR | 53.8 | 53.95 | 50.35 | 51.85 | 51.85 | -1.15 (-2.17%) | 68,074 |
| 2 Feb 2023 | INR | 52.25 | 54.35 | 52.25 | 53 | 53 | -0.3 (-0.56%) | 11,550 |
| 1 Feb 2023 | INR | 54.2 | 55.3 | 53.1 | 53.3 | 53.3 | -1.1 (-2.02%) | 36,518 |
| 31 Jan 2023 | INR | 54.55 | 54.85 | 51.8 | 54.4 | 54.4 | +0.9 (+1.68%) | 35,340 |
