| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 68.9 | 69.45 | 65.7 | 67.2 | 67.2 | -0.3 (-0.44%) | 55,274 |
| 15 Dec 2022 | INR | 70.2 | 71.25 | 66.25 | 67.5 | 67.5 | -2.35 (-3.36%) | 76,141 |
| 14 Dec 2022 | INR | 70.75 | 72 | 68.55 | 69.85 | 69.85 | 0.0 (0.0%) | 157,106 |
| 13 Dec 2022 | INR | 65 | 73.9 | 64.1 | 69.85 | 69.85 | +5.1 (+7.88%) | 635,948 |
| 12 Dec 2022 | INR | 66.95 | 67 | 63.45 | 64.75 | 64.75 | -1.4 (-2.12%) | 85,880 |
| 9 Dec 2022 | INR | 69.95 | 70.6 | 65 | 66.15 | 66.15 | -4.5 (-6.37%) | 260,544 |
| 8 Dec 2022 | INR | 61.75 | 71.45 | 60.1 | 70.65 | 70.65 | +11.1 (+18.64%) | 891,869 |
| 7 Dec 2022 | INR | 62.95 | 64.75 | 58.35 | 59.55 | 59.55 | -2.75 (-4.41%) | 103,294 |
| 6 Dec 2022 | INR | 62.9 | 62.9 | 61 | 62.3 | 62.3 | +1.95 (+3.23%) | 23,796 |
| 5 Dec 2022 | INR | 62.15 | 64.8 | 60 | 60.35 | 60.35 | -1.8 (-2.90%) | 63,318 |
| 2 Dec 2022 | INR | 63.45 | 64.45 | 59.75 | 62.15 | 62.15 | +0.55 (+0.89%) | 66,340 |
| 1 Dec 2022 | INR | 60.9 | 63.45 | 60 | 61.6 | 61.6 | +1.35 (+2.24%) | 110,805 |
| 30 Nov 2022 | INR | 54 | 60.25 | 54 | 60.25 | 60.25 | +5.45 (+9.95%) | 230,689 |
| 29 Nov 2022 | INR | 58.65 | 58.65 | 53.7 | 54.8 | 54.8 | -2.85 (-4.94%) | 49,510 |
| 28 Nov 2022 | INR | 59.9 | 59.9 | 56.3 | 57.65 | 57.65 | -0.75 (-1.28%) | 26,053 |
| 25 Nov 2022 | INR | 57.95 | 59 | 56.4 | 58.4 | 58.4 | +1.85 (+3.27%) | 52,684 |
| 24 Nov 2022 | INR | 55 | 57.35 | 55 | 56.55 | 56.55 | +1.45 (+2.63%) | 33,834 |
| 23 Nov 2022 | INR | 55.4 | 55.85 | 54.5 | 55.1 | 55.1 | +0.45 (+0.82%) | 20,562 |
| 22 Nov 2022 | INR | 54.9 | 55.55 | 54.2 | 54.65 | 54.65 | -0.5 (-0.91%) | 12,482 |
| 21 Nov 2022 | INR | 54.25 | 56 | 54.05 | 55.15 | 55.15 | -0.75 (-1.34%) | 30,425 |
| 18 Nov 2022 | INR | 57 | 58.9 | 55.7 | 55.9 | 55.9 | -1.15 (-2.02%) | 9,856 |
| 17 Nov 2022 | INR | 58.95 | 58.95 | 56.45 | 57.05 | 57.05 | -0.95 (-1.64%) | 6,903 |
| 16 Nov 2022 | INR | 59 | 59.9 | 57.2 | 58 | 58 | -0.2 (-0.34%) | 8,673 |
| 15 Nov 2022 | INR | 59.7 | 59.8 | 58.1 | 58.2 | 58.2 | 0.0 (0.0%) | 13,307 |
| 14 Nov 2022 | INR | 60.9 | 60.9 | 55.35 | 58.2 | 58.2 | -1.05 (-1.77%) | 19,532 |
| 11 Nov 2022 | INR | 58.95 | 60.8 | 57.8 | 59.25 | 59.25 | +0.8 (+1.37%) | 27,625 |
| 10 Nov 2022 | INR | 58.65 | 60.9 | 57.7 | 58.45 | 58.45 | -2.05 (-3.39%) | 43,783 |
| 9 Nov 2022 | INR | 60.85 | 62.35 | 57 | 60.5 | 60.5 | +0.65 (+1.09%) | 105,632 |
| 7 Nov 2022 | INR | 54.45 | 59.85 | 54 | 59.85 | 59.85 | +5.4 (+9.92%) | 114,202 |
| 4 Nov 2022 | INR | 52.5 | 55.1 | 52.4 | 54.45 | 54.45 | +1.7 (+3.22%) | 45,462 |
