| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | INR | 164.9 | 164.9 | 155 | 155 | 31 | -2.8 (-1.77%) | 6,796 |
| 20 Oct 2004 | INR | 164 | 166.85 | 157.8 | 157.8 | 31.56 | -3.15 (-1.96%) | 13,194 |
| 19 Oct 2004 | INR | 167.7 | 168.8 | 155 | 160.95 | 32.19 | +6.35 (+4.11%) | 21,181 |
| 18 Oct 2004 | INR | 171.9 | 171.9 | 154.1 | 154.6 | 30.92 | -7.4 (-4.57%) | 10,523 |
| 15 Oct 2004 | INR | 172 | 174.9 | 161 | 162 | 32.4 | -8.1 (-4.76%) | 8,426 |
| 14 Oct 2004 | INR | 166.25 | 176.4 | 164.5 | 170.1 | 34.02 | +2.35 (+1.40%) | 5,469 |
| 12 Oct 2004 | INR | 173 | 175 | 160 | 167.75 | 33.55 | -7.25 (-4.14%) | 15,763 |
| 11 Oct 2004 | INR | 187 | 187 | 170 | 175 | 35 | -10.55 (-5.69%) | 5,305 |
| 9 Oct 2004 | INR | 193 | 193.5 | 184 | 185.55 | 37.11 | -4.4 (-2.32%) | 7,771 |
| 8 Oct 2004 | INR | 188.8 | 193.9 | 187 | 189.95 | 37.99 | +5.3 (+2.87%) | 18,323 |
| 7 Oct 2004 | INR | 179.95 | 184.65 | 176.5 | 184.65 | 36.93 | +8.9 (+5.06%) | 25,184 |
| 6 Oct 2004 | INR | 176.5 | 178.6 | 174 | 175.75 | 35.15 | +5.65 (+3.32%) | 32,396 |
| 5 Oct 2004 | INR | 169.45 | 170.1 | 160.95 | 170.1 | 34.02 | +8.1 (+5%) | 28,062 |
| 4 Oct 2004 | INR | 159 | 162 | 159 | 162 | 32.4 | +7.75 (+5.02%) | 11,532 |
| 1 Oct 2004 | INR | 149.8 | 154.25 | 149.8 | 154.25 | 30.85 | +6.25 (+4.22%) | 5,253 |
| 30 Sep 2004 | INR | 152 | 158 | 145.25 | 148 | 29.6 | -4.9 (-3.20%) | 15,637 |
| 29 Sep 2004 | INR | 163.5 | 164.5 | 152.9 | 152.9 | 30.58 | -6.3 (-3.96%) | 22,147 |
| 28 Sep 2004 | INR | 163 | 168 | 157.3 | 159.2 | 31.84 | -1.1 (-0.69%) | 45,737 |
| 27 Sep 2004 | INR | 157.8 | 160.3 | 156 | 160.3 | 32.06 | +7.65 (+5.01%) | 31,506 |
| 24 Sep 2004 | INR | 147 | 152.65 | 147 | 152.65 | 30.53 | +7.3 (+5.02%) | 26,816 |
| 23 Sep 2004 | INR | 137 | 145.35 | 132.25 | 145.35 | 29.07 | +7.85 (+5.71%) | 45,249 |
| 22 Sep 2004 | INR | 141 | 141 | 136.75 | 137.5 | 27.5 | +3.25 (+2.42%) | 46,135 |
| 21 Sep 2004 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 26.85 | +6.4 (+5.01%) | 1,752 |
| 20 Sep 2004 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 25.57 | +6.1 (+5.01%) | 627 |
| 17 Sep 2004 | INR | 121 | 121.75 | 121 | 121.75 | 24.35 | +5.8 (+5.00%) | 1,151 |
| 16 Sep 2004 | INR | 108.5 | 115.95 | 108.5 | 115.95 | 23.19 | +10.95 (+10.43%) | 5,682 |
| 15 Sep 2004 | INR | 106 | 112 | 105 | 105 | 21 | +0.4 (+0.38%) | 8,763 |
| 14 Sep 2004 | INR | 97.8 | 104.6 | 96.1 | 104.6 | 20.92 | +9.6 (+10.11%) | 7,387 |
| 13 Sep 2004 | INR | 95.5 | 98 | 94.7 | 95 | 19 | -2 (-2.06%) | 1,001 |
| 10 Sep 2004 | INR | 86.5 | 98 | 86.5 | 97 | 19.4 | +5.7 (+6.24%) | 8,355 |
