| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | INR | 92.2 | 94.7 | 91.3 | 91.3 | 18.26 | -4.65 (-4.85%) | 2,135 |
| 8 Sep 2004 | INR | 99 | 99 | 94.6 | 95.95 | 19.19 | -4.45 (-4.43%) | 3,409 |
| 7 Sep 2004 | INR | 101 | 101 | 98.6 | 100.4 | 20.08 | +0.3 (+0.30%) | 1,134 |
| 6 Sep 2004 | INR | 101.9 | 107.75 | 100.05 | 100.1 | 20.02 | -4.9 (-4.67%) | 3,496 |
| 3 Sep 2004 | INR | 112.35 | 112.35 | 101.65 | 105 | 21 | -2 (-1.87%) | 8,158 |
| 2 Sep 2004 | INR | 107 | 107 | 105 | 107 | 21.4 | +5.1 (+5.00%) | 3,066 |
| 1 Sep 2004 | INR | 99.9 | 101.9 | 97.45 | 101.9 | 20.38 | +4.85 (+5.00%) | 1,987 |
| 31 Aug 2004 | INR | 96.8 | 97.05 | 94 | 97.05 | 19.41 | +4.25 (+4.58%) | 3,741 |
| 30 Aug 2004 | INR | 85 | 92.8 | 85 | 92.8 | 18.56 | +6.8 (+7.91%) | 7,267 |
| 27 Aug 2004 | INR | 80 | 86 | 80 | 86 | 17.2 | +5 (+6.17%) | 3,190 |
| 26 Aug 2004 | INR | 77 | 81 | 75.75 | 81 | 16.2 | +5 (+6.58%) | 4,310 |
| 25 Aug 2004 | INR | 75 | 77.55 | 75 | 76 | 15.2 | +2.25 (+3.05%) | 2,980 |
| 24 Aug 2004 | INR | 76.5 | 76.5 | 73.05 | 73.75 | 14.75 | +2.75 (+3.87%) | 75 |
| 23 Aug 2004 | INR | 72 | 77.05 | 71 | 71 | 14.2 | -6.7 (-8.62%) | 2,400 |
| 20 Aug 2004 | INR | 78.25 | 79.5 | 77.7 | 77.7 | 15.54 | -4.3 (-5.24%) | 138 |
| 19 Aug 2004 | INR | 82 | 82 | 82 | 82 | 16.4 | +0.4 (+0.49%) | 100 |
| 18 Aug 2004 | INR | 81 | 82 | 81 | 81.6 | 16.32 | +0.1 (+0.12%) | 145 |
| 17 Aug 2004 | INR | 81.4 | 81.95 | 81.35 | 81.5 | 16.3 | +0.5 (+0.62%) | 500 |
| 16 Aug 2004 | INR | 80.4 | 81 | 80.4 | 81 | 16.2 | +0.6 (+0.75%) | 101 |
| 13 Aug 2004 | INR | 82 | 84 | 77 | 80.4 | 16.08 | +3.4 (+4.42%) | 1,711 |
| 12 Aug 2004 | INR | 80 | 80 | 77 | 77 | 15.4 | -3 (-3.75%) | 400 |
| 10 Aug 2004 | INR | 78 | 81.8 | 78 | 80 | 16 | +3.85 (+5.06%) | 1,150 |
| 9 Aug 2004 | INR | 75.5 | 76.15 | 75.5 | 76.15 | 15.23 | -0.85 (-1.10%) | 150 |
| 6 Aug 2004 | INR | 83 | 85.85 | 76.25 | 77 | 15.4 | -5 (-6.10%) | 701 |
| 5 Aug 2004 | INR | 80 | 82.5 | 80 | 82 | 16.4 | +6.95 (+9.26%) | 2,750 |
| 4 Aug 2004 | INR | 72 | 78.1 | 72 | 75.05 | 15.01 | +4.05 (+5.70%) | 1,425 |
| 3 Aug 2004 | INR | 71 | 71 | 71 | 71 | 14.2 | +2.5 (+3.65%) | 25 |
| 2 Aug 2004 | INR | 68.4 | 70 | 68.1 | 68.5 | 13.7 | -1.5 (-2.14%) | 252 |
| 30 Jul 2004 | INR | 70 | 70 | 70 | 70 | 14 | -0.2 (-0.28%) | 50 |
| 28 Jul 2004 | INR | 70.3 | 70.3 | 70.2 | 70.2 | 14.04 | 0.0 (0.0%) | 378 |
