| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | INR | 70.5 | 70.5 | 70.2 | 70.2 | 14.04 | +1.2 (+1.74%) | 251 |
| 21 Jul 2004 | INR | 69.1 | 71 | 69 | 69 | 13.8 | -1.1 (-1.57%) | 197 |
| 20 Jul 2004 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 14.02 | 0.0 (0.0%) | 20 |
| 14 Jul 2004 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 14.02 | +3.1 (+4.63%) | 50 |
| 13 Jul 2004 | INR | 65.6 | 67.1 | 65.6 | 67 | 13.4 | -5.4 (-7.46%) | 400 |
| 8 Jul 2004 | INR | 73.5 | 73.6 | 72.4 | 72.4 | 14.48 | -5.6 (-7.18%) | 1,250 |
| 5 Jul 2004 | INR | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 3 |
| 1 Jul 2004 | INR | 78 | 78 | 78 | 78 | 15.6 | +0.5 (+0.65%) | 106 |
| 30 Jun 2004 | INR | 76.4 | 77.5 | 76.4 | 77.5 | 15.5 | +7 (+9.93%) | 314 |
| 29 Jun 2004 | INR | 75 | 75 | 70.5 | 70.5 | 14.1 | +1 (+1.44%) | 51 |
| 28 Jun 2004 | INR | 73.9 | 73.9 | 69.5 | 69.5 | 13.9 | -1.5 (-2.11%) | 250 |
| 25 Jun 2004 | INR | 71 | 71 | 71 | 71 | 14.2 | +1.5 (+2.16%) | 100 |
| 24 Jun 2004 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 13.9 | -1.5 (-2.11%) | 50 |
| 23 Jun 2004 | INR | 71.05 | 73 | 71 | 71 | 14.2 | +0.7 (+1.00%) | 328 |
| 22 Jun 2004 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 14.06 | -6.7 (-8.70%) | 50 |
| 17 Jun 2004 | INR | 75 | 77 | 72.15 | 77 | 15.4 | +1 (+1.32%) | 373 |
| 16 Jun 2004 | INR | 75 | 76 | 72.5 | 76 | 15.2 | -2.35 (-3.00%) | 1,053 |
| 15 Jun 2004 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 15.67 | -3.4 (-4.16%) | 100 |
| 14 Jun 2004 | INR | 75 | 81.75 | 75 | 81.75 | 16.35 | +3.75 (+4.81%) | 200 |
| 11 Jun 2004 | INR | 76.1 | 78 | 76 | 78 | 15.6 | -3 (-3.70%) | 250 |
| 9 Jun 2004 | INR | 78.2 | 81 | 78.2 | 81 | 16.2 | +7.25 (+9.83%) | 540 |
| 8 Jun 2004 | INR | 75 | 75.5 | 73.75 | 73.75 | 14.75 | +0.3 (+0.41%) | 354 |
| 7 Jun 2004 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 14.69 | +0.1 (+0.14%) | 550 |
| 2 Jun 2004 | INR | 82 | 82 | 73.35 | 73.35 | 14.67 | -2.65 (-3.49%) | 3,000 |
| 31 May 2004 | INR | 80.95 | 80.95 | 76 | 76 | 15.2 | -0.05 (-0.07%) | 181 |
| 28 May 2004 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 15.21 | -3.15 (-3.98%) | 50 |
| 27 May 2004 | INR | 89.8 | 89.8 | 79.2 | 79.2 | 15.84 | -5.95 (-6.99%) | 1,010 |
| 25 May 2004 | INR | 96 | 96 | 85.15 | 85.15 | 17.03 | -3.85 (-4.33%) | 2,302 |
| 24 May 2004 | INR | 85 | 89 | 85 | 89 | 17.8 | +8 (+9.88%) | 1,231 |
| 19 May 2004 | INR | 82 | 82 | 81 | 81 | 16.2 | +1 (+1.25%) | 200 |
