| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | INR | 82 | 82 | 80 | 80 | 16 | -5 (-5.88%) | 50 |
| 14 May 2004 | INR | 90 | 90 | 85 | 85 | 17 | -7.5 (-8.11%) | 1,400 |
| 12 May 2004 | INR | 95 | 95 | 92.5 | 92.5 | 18.5 | +0.5 (+0.54%) | 325 |
| 11 May 2004 | INR | 96 | 100 | 92 | 92 | 18.4 | -2.2 (-2.34%) | 4,944 |
| 10 May 2004 | INR | 99 | 99 | 94.2 | 94.2 | 18.84 | -6.5 (-6.45%) | 410 |
| 7 May 2004 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 20.14 | -1.3 (-1.27%) | 500 |
| 6 May 2004 | INR | 102.5 | 102.5 | 102 | 102 | 20.4 | +1 (+0.99%) | 140 |
| 5 May 2004 | INR | 98.1 | 103 | 97 | 101 | 20.2 | +2.5 (+2.54%) | 5,843 |
| 4 May 2004 | INR | 99.75 | 99.75 | 96 | 98.5 | 19.7 | +7.45 (+8.18%) | 220 |
| 3 May 2004 | INR | 91.05 | 91.55 | 91.05 | 91.05 | 18.21 | -3.95 (-4.16%) | 147 |
| 29 Apr 2004 | INR | 94.15 | 99.95 | 94.05 | 95 | 19 | 0.0 (0.0%) | 619 |
| 28 Apr 2004 | INR | 97 | 97 | 88.25 | 95 | 19 | -2.35 (-2.41%) | 1,648 |
| 27 Apr 2004 | INR | 105.5 | 105.5 | 97.35 | 97.35 | 19.47 | -11.6 (-10.65%) | 2,630 |
| 23 Apr 2004 | INR | 105.5 | 110 | 105.5 | 108.95 | 21.79 | +0.45 (+0.41%) | 1,693 |
| 22 Apr 2004 | INR | 99.9 | 110 | 99.9 | 108.5 | 21.7 | +7.5 (+7.43%) | 7,104 |
| 21 Apr 2004 | INR | 100 | 101 | 99 | 101 | 20.2 | 0.0 (0.0%) | 1,110 |
| 20 Apr 2004 | INR | 96 | 101 | 96 | 101 | 20.2 | +1 (+1%) | 832 |
| 19 Apr 2004 | INR | 100.25 | 101 | 97 | 100 | 20 | +1.85 (+1.88%) | 1,193 |
| 16 Apr 2004 | INR | 107 | 112.5 | 98.1 | 98.15 | 19.63 | -5.25 (-5.08%) | 18,730 |
| 15 Apr 2004 | INR | 93.5 | 103.4 | 92 | 103.4 | 20.68 | +9.4 (+10%) | 32,044 |
| 13 Apr 2004 | INR | 90 | 94.95 | 90 | 94 | 18.8 | +4.5 (+5.03%) | 1,600 |
| 12 Apr 2004 | INR | 84.05 | 89.5 | 84.05 | 89.5 | 17.9 | +4.5 (+5.29%) | 890 |
| 8 Apr 2004 | INR | 85 | 85 | 85 | 85 | 17 | -2 (-2.30%) | 200 |
| 7 Apr 2004 | INR | 81 | 87 | 81 | 87 | 17.4 | +0.5 (+0.58%) | 200 |
| 6 Apr 2004 | INR | 86.05 | 90 | 86 | 86.5 | 17.3 | -3.5 (-3.89%) | 405 |
| 5 Apr 2004 | INR | 87.15 | 90 | 87.1 | 90 | 18 | +3 (+3.45%) | 1,003 |
| 2 Apr 2004 | INR | 91 | 91 | 87 | 87 | 17.4 | -0.35 (-0.40%) | 828 |
| 1 Apr 2004 | INR | 83.8 | 87.35 | 83.8 | 87.35 | 17.47 | +7.35 (+9.19%) | 1,401 |
| 31 Mar 2004 | INR | 78.05 | 81 | 78 | 80 | 16 | +1 (+1.27%) | 1,400 |
| 30 Mar 2004 | INR | 82.05 | 82.05 | 79 | 79 | 15.8 | -3.15 (-3.83%) | 250 |
