| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | INR | 84 | 84 | 82.15 | 82.15 | 16.43 | +0.65 (+0.80%) | 1,300 |
| 26 Mar 2004 | INR | 82 | 82 | 81.5 | 81.5 | 16.3 | -1.25 (-1.51%) | 1,100 |
| 25 Mar 2004 | INR | 77.05 | 82.75 | 77.05 | 82.75 | 16.55 | +1.8 (+2.22%) | 161 |
| 23 Mar 2004 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 16.19 | +3.45 (+4.45%) | 10 |
| 22 Mar 2004 | INR | 78 | 78 | 77.5 | 77.5 | 15.5 | -1.5 (-1.90%) | 1,000 |
| 19 Mar 2004 | INR | 82 | 82 | 79 | 79 | 15.8 | -3 (-3.66%) | 200 |
| 18 Mar 2004 | INR | 82 | 82 | 82 | 82 | 16.4 | +4.75 (+6.15%) | 100 |
| 16 Mar 2004 | INR | 77 | 77.25 | 77 | 77.25 | 15.45 | -3.85 (-4.75%) | 350 |
| 15 Mar 2004 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 16.22 | -4.2 (-4.92%) | 50 |
| 12 Mar 2004 | INR | 88 | 90.8 | 85.3 | 85.3 | 17.06 | -1.7 (-1.95%) | 426 |
| 11 Mar 2004 | INR | 84.05 | 94.6 | 84.05 | 87 | 17.4 | -7.15 (-7.59%) | 7,141 |
| 10 Mar 2004 | INR | 84.65 | 94.15 | 80 | 94.15 | 18.83 | +8.35 (+9.73%) | 3,423 |
| 9 Mar 2004 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 17.16 | +64.4 (+300.93%) | 150 |
| 30 May 2001 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | -13.6 (-38.86%) | 3,600 |
| 22 Sep 2000 | INR | 33 | 35.9 | 32 | 35 | 7 | +1.75 (+5.26%) | 2,300 |
| 21 Sep 2000 | INR | 33.25 | 33.25 | 31 | 33.25 | 6.65 | +2.45 (+7.95%) | 600 |
| 20 Sep 2000 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | +2.05 (+7.13%) | 3,900 |
| 19 Sep 2000 | INR | 28.5 | 28.75 | 28.5 | 28.75 | 5.75 | +2.1 (+7.88%) | 300 |
| 15 Sep 2000 | INR | 26.4 | 26.65 | 26.4 | 26.65 | 5.33 | +2 (+8.11%) | 1,200 |
| 14 Sep 2000 | INR | 24.6 | 24.65 | 24.6 | 24.65 | 4.93 | +1.85 (+8.11%) | 200 |
| 13 Sep 2000 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 4.56 | +1.7 (+8.06%) | 1,100 |
| 30 Aug 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | -0.15 (-0.71%) | 11,000 |
| 24 Aug 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 12,000 |
| 22 Aug 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 20,000 |
| 16 Aug 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | -0.25 (-1.16%) | 18,500 |
| 7 Aug 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 4.3 | +0.1 (+0.47%) | 100 |
| 26 Jul 2000 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | -0.45 (-2.06%) | 100 |
| 21 Jul 2000 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 4.37 | +0.85 (+4.05%) | 100 |
| 5 Jul 2000 | INR | 21.2 | 21.2 | 21 | 21 | 4.2 | -0.4 (-1.87%) | 10,000 |
| 4 Jul 2000 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | +1.1 (+5.42%) | 10,000 |
