| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2000 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | -0.8 (-3.79%) | 2,600 |
| 29 Jun 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2000 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 4.22 | +0.1 (+0.48%) | 1,000 |
| 13 Jun 2000 | INR | 20.5 | 21 | 20.5 | 21 | 4.2 | 0.0 (0.0%) | 200 |
| 9 Jun 2000 | INR | 21 | 21.5 | 21 | 21 | 4.2 | -0.9 (-4.11%) | 3,100 |
| 6 Jun 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | 0.0 (0.0%) | 300 |
| 1 Jun 2000 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 4.38 | +1.4 (+6.83%) | 400 |
| 31 May 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | +1 (+5.13%) | 400 |
| 30 May 2000 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | -1.7 (-8.02%) | 400 |
| 25 May 2000 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 4.24 | -1.8 (-7.83%) | 400 |
| 24 May 2000 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.1 (-0.43%) | 100 |
| 17 May 2000 | INR | 24 | 24 | 23.1 | 23.1 | 4.62 | -1.9 (-7.60%) | 300 |
| 16 May 2000 | INR | 25 | 25 | 25 | 25 | 5 | -2.15 (-7.92%) | 100 |
| 15 May 2000 | INR | 29.5 | 29.5 | 27.15 | 27.15 | 5.43 | -2.35 (-7.97%) | 200 |
| 12 May 2000 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -2.5 (-7.81%) | 1,300 |
| 11 May 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | +0.7 (+2.24%) | 100 |
| 10 May 2000 | INR | 31.5 | 32.65 | 31.3 | 31.3 | 6.26 | -3.1 (-9.01%) | 1,900 |
| 9 May 2000 | INR | 33.8 | 34.4 | 33.8 | 34.4 | 6.88 | +2.4 (+7.50%) | 1,400 |
| 5 May 2000 | INR | 32 | 32 | 32 | 32 | 6.4 | -4 (-11.11%) | 500 |
| 18 Jan 2000 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 200 |
| 17 Jan 2000 | INR | 35 | 36 | 35 | 36 | 7.2 | 0.0 (0.0%) | 700 |
| 13 Jan 2000 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 100 |
| 12 Jan 2000 | INR | 36 | 36 | 36 | 36 | 7.2 | -3 (-7.69%) | 100 |
| 4 Jan 2000 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 300 |
| 3 Jan 2000 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 100 |
| 16 Dec 1999 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 100 |
| 14 Dec 1999 | INR | 39 | 39 | 39 | 39 | 7.8 | -1.1 (-2.74%) | 200 |
| 13 Dec 1999 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 8.02 | -0.9 (-2.20%) | 100 |
| 9 Dec 1999 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 100 |
| 2 Dec 1999 | INR | 41 | 41 | 41 | 41 | 8.2 | +1 (+2.50%) | 100 |
