| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 100 |
| 30 Nov 1999 | INR | 40 | 40 | 40 | 40 | 8 | -0.5 (-1.23%) | 100 |
| 9 Nov 1999 | INR | 43.5 | 43.5 | 40.5 | 40.5 | 8.1 | -3.5 (-7.95%) | 200 |
| 3 Nov 1999 | INR | 43 | 44 | 43 | 44 | 8.8 | +2.35 (+5.64%) | 400 |
| 2 Nov 1999 | INR | 43.5 | 43.5 | 41.25 | 41.65 | 8.33 | -1.6 (-3.70%) | 1,300 |
| 1 Nov 1999 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | -1.75 (-3.89%) | 300 |
| 29 Oct 1999 | INR | 43.5 | 46 | 43.5 | 45 | 9 | -1 (-2.17%) | 1,100 |
| 28 Oct 1999 | INR | 48 | 48 | 45.1 | 46 | 9.2 | -4 (-8%) | 1,100 |
| 27 Oct 1999 | INR | 55.1 | 55.6 | 47.6 | 50 | 10 | -1.3 (-2.53%) | 3,800 |
| 26 Oct 1999 | INR | 50.5 | 53.2 | 47 | 51.3 | 10.26 | +2.8 (+5.77%) | 2,200 |
| 25 Oct 1999 | INR | 48.55 | 51 | 48.5 | 48.5 | 9.7 | -3.2 (-6.19%) | 600 |
| 23 Oct 1999 | INR | 51 | 51.7 | 51 | 51.7 | 10.34 | +3.45 (+7.15%) | 300 |
| 22 Oct 1999 | INR | 42.55 | 48.25 | 42.55 | 48.25 | 9.65 | +3.15 (+6.98%) | 600 |
| 21 Oct 1999 | INR | 45 | 47 | 42.1 | 45.1 | 9.02 | +1.3 (+2.97%) | 1,300 |
| 20 Oct 1999 | INR | 43.05 | 43.8 | 43.05 | 43.8 | 8.76 | +3.8 (+9.50%) | 3,900 |
| 18 Oct 1999 | INR | 40 | 41.6 | 40 | 40 | 8 | 0.0 (0.0%) | 4,500 |
| 15 Oct 1999 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 100 |
| 14 Oct 1999 | INR | 39.5 | 40 | 39.5 | 40 | 8 | +3 (+8.11%) | 2,100 |
| 13 Oct 1999 | INR | 37 | 37 | 37 | 37 | 7.4 | +1 (+2.78%) | 400 |
| 12 Oct 1999 | INR | 36.5 | 36.5 | 36 | 36 | 7.2 | -2.1 (-5.51%) | 300 |
| 11 Oct 1999 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | +0.1 (+0.26%) | 100 |
| 8 Oct 1999 | INR | 38 | 38 | 38 | 38 | 7.6 | -1.95 (-4.88%) | 100 |
| 7 Oct 1999 | INR | 39.25 | 39.95 | 39.25 | 39.95 | 7.99 | +1.95 (+5.13%) | 3,100 |
| 4 Oct 1999 | INR | 38 | 38 | 38 | 38 | 7.6 | -3 (-7.32%) | 100 |
| 29 Sep 1999 | INR | 41 | 41 | 41 | 41 | 8.2 | -0.5 (-1.20%) | 100 |
| 28 Sep 1999 | INR | 42.75 | 42.9 | 41.5 | 41.5 | 8.3 | -1.5 (-3.49%) | 1,500 |
| 27 Sep 1999 | INR | 43 | 44.25 | 43 | 43 | 8.6 | +2 (+4.88%) | 900 |
| 24 Sep 1999 | INR | 41 | 41 | 40.5 | 41 | 8.2 | -0.5 (-1.20%) | 900 |
| 23 Sep 1999 | INR | 41.1 | 41.5 | 41.1 | 41.5 | 8.3 | +0.5 (+1.22%) | 500 |
| 22 Sep 1999 | INR | 41 | 41 | 41 | 41 | 8.2 | -1 (-2.38%) | 100 |
