Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1999	INR	42	42	42	42	8.4	+1 (+2.44%)	100
20 Sep 1999	INR	41	41	41	41	8.2	0.0 (0.0%)	100
16 Sep 1999	INR	41	41	41	41	8.2	-0.5 (-1.20%)	100
15 Sep 1999	INR	41.5	41.5	41.5	41.5	8.3	-3.5 (-7.78%)	200
14 Sep 1999	INR	45	45	45	45	9	-3.75 (-7.69%)	200
10 Sep 1999	INR	46	48.75	46	48.75	9.75	-1.25 (-2.50%)	600
8 Sep 1999	INR	47.25	50	47.25	50	10	-1 (-1.96%)	700
7 Sep 1999	INR	50	51	50	51	10.2	+0.75 (+1.49%)	200
6 Sep 1999	INR	50.25	50.25	50.25	50.25	10.05	+0.25 (+0.50%)	100
3 Sep 1999	INR	47.5	50	47.5	50	10	0.0 (0.0%)	3,000
2 Sep 1999	INR	49.75	50	49.75	50	10	-0.1 (-0.20%)	3,300
1 Sep 1999	INR	50	50.1	50	50.1	10.02	0.0 (0.0%)	7,900
31 Aug 1999	INR	50	51	50	50.1	10.02	+0.1 (+0.20%)	6,000
30 Aug 1999	INR	50	51.9	50	50	10	-1 (-1.96%)	1,500
27 Aug 1999	INR	52	52	50	51	10.2	+0.2 (+0.39%)	6,200
26 Aug 1999	INR	47.5	50.8	47.5	50.8	10.16	+3.8 (+8.09%)	6,700
25 Aug 1999	INR	50	50	46.3	47	9.4	-1.5 (-3.09%)	2,700
24 Aug 1999	INR	47	48.5	47	48.5	9.7	0.0 (0.0%)	600
23 Aug 1999	INR	48.2	48.5	45	48.5	9.7	+3.5 (+7.78%)	7,500
20 Aug 1999	INR	43	45	43	45	9	+1.1 (+2.51%)	6,300
19 Aug 1999	INR	44	44	42.5	43.9	8.78	-0.35 (-0.79%)	4,300
18 Aug 1999	INR	42	44.25	41	44.25	8.85	+2.25 (+5.36%)	18,200
17 Aug 1999	INR	43	45	41	42	8.4	-1 (-2.33%)	700
16 Aug 1999	INR	42.9	44.45	42.15	43	8.6	+1.5 (+3.61%)	1,400
13 Aug 1999	INR	44.95	44.95	41.5	41.5	8.3	-3.5 (-7.78%)	700
12 Aug 1999	INR	44.5	45	44.5	45	9	0.0 (0.0%)	2,800
11 Aug 1999	INR	45	45	45	45	9	+2 (+4.65%)	100
10 Aug 1999	INR	43	43	42.5	43	8.6	+3.2 (+8.04%)	2,900
9 Aug 1999	INR	37.9	39.8	37.9	39.8	7.96	+2.85 (+7.71%)	700
6 Aug 1999	INR	36.95	36.95	36.95	36.95	7.39	+2.7 (+7.88%)	100