| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | INR | 37.35 | 37.4 | 34.25 | 34.25 | 6.85 | -0.85 (-2.42%) | 4,500 |
| 4 Aug 1999 | INR | 34.5 | 35.1 | 34.5 | 35.1 | 7.02 | +1.9 (+5.72%) | 700 |
| 2 Aug 1999 | INR | 33.6 | 33.6 | 33.2 | 33.2 | 6.64 | -0.4 (-1.19%) | 200 |
| 29 Jul 1999 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | 0.0 (0.0%) | 100 |
| 28 Jul 1999 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | -1.4 (-4%) | 100 |
| 26 Jul 1999 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 300 |
| 23 Jul 1999 | INR | 33.15 | 35 | 33.15 | 35 | 7 | +1.85 (+5.58%) | 900 |
| 22 Jul 1999 | INR | 36 | 36 | 33.15 | 33.15 | 6.63 | -2.85 (-7.92%) | 600 |
| 21 Jul 1999 | INR | 34.8 | 36 | 34.8 | 36 | 7.2 | -1.8 (-4.76%) | 700 |
| 14 Jul 1999 | INR | 36 | 37.8 | 36 | 37.8 | 7.56 | +1.8 (+5%) | 400 |
| 13 Jul 1999 | INR | 35 | 36 | 35 | 36 | 7.2 | +0.5 (+1.41%) | 700 |
| 12 Jul 1999 | INR | 34.8 | 35.5 | 34.75 | 35.5 | 7.1 | +2.3 (+6.93%) | 1,300 |
| 9 Jul 1999 | INR | 32.35 | 33.2 | 32.35 | 33.2 | 6.64 | +2.2 (+7.10%) | 500 |
| 8 Jul 1999 | INR | 29.1 | 31 | 29.1 | 31 | 6.2 | +2 (+6.90%) | 2,500 |
| 7 Jul 1999 | INR | 29 | 29 | 29 | 29 | 5.8 | +1.8 (+6.62%) | 100 |
| 2 Jul 1999 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 5.44 | -0.9 (-3.20%) | 300 |
| 1 Jul 1999 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | 0.0 (0.0%) | 100 |
| 28 Jun 1999 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | -1.4 (-4.75%) | 100 |
| 25 Jun 1999 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | +1.9 (+6.88%) | 100 |
| 24 Jun 1999 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | -2.4 (-8%) | 100 |
| 22 Jun 1999 | INR | 27.6 | 30 | 27.6 | 30 | 6 | -5 (-14.29%) | 1,200 |
| 19 May 1999 | INR | 35 | 35 | 35 | 35 | 7 | -3 (-7.89%) | 500 |
| 7 May 1999 | INR | 38 | 38 | 38 | 38 | 7.6 | -2 (-5%) | 200 |
| 30 Apr 1999 | INR | 39.95 | 40 | 39.95 | 40 | 8 | -0.75 (-1.84%) | 5,400 |
| 29 Apr 1999 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | +1.8 (+4.62%) | 100 |
| 26 Apr 1999 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 7.79 | -1.85 (-4.53%) | 100 |
| 23 Apr 1999 | INR | 37.45 | 40.8 | 35 | 40.8 | 8.16 | +3 (+7.94%) | 1,400 |
| 22 Apr 1999 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | +2.8 (+8%) | 100 |
| 21 Apr 1999 | INR | 35 | 35 | 35 | 35 | 7 | +2.5 (+7.69%) | 100 |
| 20 Apr 1999 | INR | 32 | 32.5 | 31.75 | 32.5 | 6.5 | 0.0 (0.0%) | 900 |
