| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | INR | 31.05 | 32.5 | 31.05 | 32.5 | 6.5 | 0.0 (0.0%) | 200 |
| 12 Apr 1999 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | +2 (+6.56%) | 100 |
| 9 Apr 1999 | INR | 33 | 33 | 30.5 | 30.5 | 6.1 | -2.5 (-7.58%) | 300 |
| 8 Apr 1999 | INR | 33.25 | 33.25 | 33 | 33 | 6.6 | -2 (-5.71%) | 500 |
| 7 Apr 1999 | INR | 35 | 35 | 35 | 35 | 7 | -1.25 (-3.45%) | 600 |
| 6 Apr 1999 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +2.65 (+7.89%) | 200 |
| 5 Apr 1999 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | -2.9 (-7.95%) | 500 |
| 1 Apr 1999 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | -0.15 (-0.41%) | 400 |
| 30 Mar 1999 | INR | 36.65 | 36.65 | 36.6 | 36.65 | 7.33 | 0.0 (0.0%) | 300 |
| 26 Mar 1999 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 7.33 | -3.15 (-7.91%) | 100 |
| 25 Mar 1999 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 7.96 | -3.45 (-7.98%) | 100 |
| 24 Mar 1999 | INR | 41 | 43.25 | 41 | 43.25 | 8.65 | -1 (-2.26%) | 300 |
| 23 Mar 1999 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | +3.25 (+7.93%) | 100 |
| 15 Mar 1999 | INR | 35.05 | 41 | 35 | 41 | 8.2 | +3 (+7.89%) | 300 |
| 11 Mar 1999 | INR | 38.25 | 38.25 | 38 | 38 | 7.6 | -0.2 (-0.52%) | 300 |
| 10 Mar 1999 | INR | 38 | 38.2 | 38 | 38.2 | 7.64 | +2.7 (+7.61%) | 200 |
| 9 Mar 1999 | INR | 32.55 | 35.5 | 32.5 | 35.5 | 7.1 | +0.9 (+2.60%) | 3,300 |
| 3 Mar 1999 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | +2.6 (+8.13%) | 300 |
| 24 Feb 1999 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 100 |
| 23 Feb 1999 | INR | 31.75 | 32.05 | 31.75 | 32 | 6.4 | -2.5 (-7.25%) | 600 |
| 18 Feb 1999 | INR | 34.55 | 34.55 | 34.5 | 34.5 | 6.9 | +0.25 (+0.73%) | 200 |
| 17 Feb 1999 | INR | 38 | 39 | 34.25 | 34.25 | 6.85 | -2 (-5.52%) | 600 |
| 12 Feb 1999 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | -2.65 (-6.81%) | 100 |
| 11 Feb 1999 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 7.78 | -1.1 (-2.75%) | 100 |
| 8 Feb 1999 | INR | 40 | 40 | 40 | 40 | 8 | +3 (+8.11%) | 100 |
| 2 Feb 1999 | INR | 37 | 37 | 37 | 37 | 7.4 | -3 (-7.50%) | 100 |
| 1 Feb 1999 | INR | 38 | 40 | 38 | 40 | 8 | +3 (+8.11%) | 300 |
| 29 Jan 1999 | INR | 37.8 | 37.8 | 37 | 37 | 7.4 | +2 (+5.71%) | 200 |
| 27 Jan 1999 | INR | 35 | 35 | 35 | 35 | 7 | +0.1 (+0.29%) | 100 |
| 25 Jan 1999 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | -0.1 (-0.29%) | 100 |
