Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1999	INR	32.5	35	32.5	35	7	+2.5 (+7.69%)	400
21 Jan 1999	INR	31	32.5	31	32.5	6.5	+2.25 (+7.44%)	300
18 Jan 1999	INR	30.25	30.25	30.25	30.25	6.05	-2.6 (-7.91%)	100
15 Jan 1999	INR	32.85	32.85	32.85	32.85	6.57	-2.15 (-6.14%)	100
14 Jan 1999	INR	35	35	35	35	7	-3 (-7.89%)	100
12 Jan 1999	INR	38	38	38	38	7.6	-0.25 (-0.65%)	100
11 Jan 1999	INR	38.25	38.25	38.25	38.25	7.65	-1.75 (-4.38%)	100
8 Jan 1999	INR	39.8	40	39.8	40	8	+2.5 (+6.67%)	300
7 Jan 1999	INR	36.5	37.5	36.5	37.5	7.5	+0.5 (+1.35%)	15,400
6 Jan 1999	INR	35	37.5	35	37	7.4	+1.5 (+4.23%)	3,200
5 Jan 1999	INR	35.5	35.5	35.5	35.5	7.1	+2.3 (+6.93%)	3,000
29 Dec 1998	INR	33.2	33.2	33.2	33.2	6.64	-1.55 (-4.46%)	100
28 Dec 1998	INR	34.75	34.75	34.75	34.75	6.95	-0.25 (-0.71%)	100
22 Dec 1998	INR	35	35	35	35	7	+1 (+2.94%)	100
16 Dec 1998	INR	34	34	34	34	6.8	0.0 (0.0%)	100
15 Dec 1998	INR	34	34	34	34	6.8	+1.5 (+4.62%)	100
8 Dec 1998	INR	32.5	32.5	32.5	32.5	6.5	0.0 (0.0%)	300
7 Dec 1998	INR	32.5	32.5	32.5	32.5	6.5	+0.3 (+0.93%)	100
4 Dec 1998	INR	32.2	32.2	32.2	32.2	6.44	-2.6 (-7.47%)	200
1 Dec 1998	INR	34.5	34.8	34.5	34.8	6.96	+2.6 (+8.07%)	2,500
28 Nov 1998	INR	32.2	32.2	32.2	32.2	6.44	-2.8 (-8%)	100
27 Nov 1998	INR	35.05	35.05	35	35	7	-2.8 (-7.41%)	300
26 Nov 1998	INR	37.5	37.8	32.5	37.8	7.56	+2.8 (+8%)	5,800
24 Nov 1998	INR	35	35	35	35	7	+1.5 (+4.48%)	300
23 Nov 1998	INR	33.5	33.5	33.5	33.5	6.7	0.0 (0.0%)	400
20 Nov 1998	INR	33.5	33.5	33.5	33.5	6.7	+2.5 (+8.06%)	200
18 Nov 1998	INR	31	31	31	31	6.2	0.0 (0.0%)	100
31 Oct 1998	INR	31	31	31	31	6.2	-2 (-6.06%)	100
28 Oct 1998	INR	33	33	33	33	6.6	+2.45 (+8.02%)	100
26 Oct 1998	INR	30.55	30.55	30.55	30.55	6.11	+0.55 (+1.83%)	100