Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1998	INR	30	30	30	30	6	-1.5 (-4.76%)	100
16 Oct 1998	INR	31.5	31.5	31.5	31.5	6.3	-2.5 (-7.35%)	100
15 Oct 1998	INR	34	34	34	34	6.8	-2.5 (-6.85%)	100
14 Oct 1998	INR	36.5	36.5	36.5	36.5	7.3	-3 (-7.59%)	100
13 Oct 1998	INR	39.5	39.5	39.5	39.5	7.9	-3 (-7.06%)	200
9 Oct 1998	INR	43	43	42.5	42.5	8.5	-3.5 (-7.61%)	300
8 Oct 1998	INR	46	46	46	46	9.2	-4 (-8%)	700
7 Oct 1998	INR	52	52	50	50	10	-3.9 (-7.24%)	700
6 Oct 1998	INR	50	53.9	50	53.9	10.78	0.0 (0.0%)	400
30 Sep 1998	INR	53.9	53.9	53.9	53.9	10.78	+4 (+8.02%)	100
28 Sep 1998	INR	43.25	49.9	43.25	49.9	9.98	+2.9 (+6.17%)	20,000
25 Sep 1998	INR	47	47	47	47	9.4	+3.5 (+8.05%)	100
24 Sep 1998	INR	43.5	43.5	43.5	43.5	8.7	+3.25 (+8.07%)	100
22 Sep 1998	INR	44	44	40.25	40.25	8.05	-3.5 (-8%)	300
17 Sep 1998	INR	43.75	43.75	43.75	43.75	8.75	+1.25 (+2.94%)	100
16 Sep 1998	INR	42.5	42.5	42.5	42.5	8.5	-3.5 (-7.61%)	100
15 Sep 1998	INR	46	46	46	46	9.2	-4 (-8%)	100
14 Sep 1998	INR	58	58	50	50	10	-3.95 (-7.32%)	200
11 Sep 1998	INR	54.05	54.05	46.5	53.95	10.79	+3.9 (+7.79%)	600
10 Sep 1998	INR	50.05	50.05	50.05	50.05	10.01	+3.7 (+7.98%)	100
8 Sep 1998	INR	46.35	46.35	46.35	46.35	9.27	+3.35 (+7.79%)	100
7 Sep 1998	INR	46.4	46.4	43	43	8.6	-7.15 (-14.26%)	200
4 Sep 1998	INR	50.15	50.15	43	50.15	10.03	+3.7 (+7.97%)	300
3 Sep 1998	INR	46.45	46.45	46.45	46.45	9.29	+3.45 (+8.02%)	100
2 Sep 1998	INR	43	43	43	43	8.6	+3 (+7.50%)	100
1 Sep 1998	INR	40	40	40	40	8	+3 (+8.11%)	1,000
25 Aug 1998	INR	37	37	37	37	7.4	0.0 (0.0%)	200
19 Aug 1998	INR	37	37	37	37	7.4	+2 (+5.71%)	100
18 Aug 1998	INR	35	35	35	35	7	-1.6 (-4.37%)	100
13 Aug 1998	INR	38	38	36.6	36.6	7.32	-1 (-2.66%)	200