Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1998	INR	38.9	38.9	37.6	37.6	7.52	+1.55 (+4.30%)	200
3 Aug 1998	INR	36.05	36.05	36.05	36.05	7.21	-2.25 (-5.87%)	200
13 Jul 1998	INR	38.4	38.4	38.3	38.3	7.66	+0.3 (+0.79%)	200
10 Jul 1998	INR	38	38	38	38	7.6	+2 (+5.56%)	300
9 Jul 1998	INR	36	36	36	36	7.2	-2 (-5.26%)	100
8 Jul 1998	INR	38	38	38	38	7.6	-2 (-5%)	100
7 Jul 1998	INR	40	40	40	40	8	-1 (-2.44%)	200
6 Jul 1998	INR	41	41	41	41	8.2	-4 (-8.89%)	100
2 Jul 1998	INR	45	45	45	45	9	+1 (+2.27%)	900
1 Jul 1998	INR	44	44	44	44	8.8	+2 (+4.76%)	500
30 Jun 1998	INR	42	42	42	42	8.4	-1 (-2.33%)	200
25 Jun 1998	INR	44.5	45.45	43	43	8.6	+1 (+2.38%)	1,500
24 Jun 1998	INR	42	42	42	42	8.4	0.0 (0.0%)	500
23 Jun 1998	INR	42	45	42	42	8.4	0.0 (0.0%)	2,500
22 Jun 1998	INR	40.05	42	40	42	8.4	0.0 (0.0%)	1,300
19 Jun 1998	INR	42	42	42	42	8.4	0.0 (0.0%)	800
18 Jun 1998	INR	42	42	42	42	8.4	+2.8 (+7.14%)	100
16 Jun 1998	INR	39.2	43.5	39.2	39.2	7.84	-3.7 (-8.62%)	1,300
15 Jun 1998	INR	42.9	42.9	42.9	42.9	8.58	-4.6 (-9.68%)	100
10 Jun 1998	INR	42.5	47.5	42.5	47.5	9.5	+0.45 (+0.96%)	500
9 Jun 1998	INR	47.05	47.05	47.05	47.05	9.41	-3.95 (-7.75%)	100
5 Jun 1998	INR	55	55	51	51	10.2	-4.4 (-7.94%)	700
3 Jun 1998	INR	54.95	55.4	54.95	55.4	11.08	+5.4 (+10.80%)	300
2 Jun 1998	INR	50	51	50	50	10	-2 (-3.85%)	300
1 Jun 1998	INR	52	52	52	52	10.4	+4.75 (+10.05%)	200
29 May 1998	INR	54	55	47.25	47.25	9.45	-2.75 (-5.50%)	800
28 May 1998	INR	48	50	48	50	10	+1.4 (+2.88%)	700
27 May 1998	INR	52.5	52.5	48.6	48.6	9.72	-0.4 (-0.82%)	1,900
26 May 1998	INR	49	49	49	49	9.8	-2 (-3.92%)	100
21 May 1998	INR	51	51	51	51	10.2	-1 (-1.92%)	200