| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | INR | 49 | 53.2 | 49 | 51 | 10.2 | +2.6 (+5.37%) | 8,400 |
| 25 Mar 1998 | INR | 48 | 48.4 | 47.3 | 48.4 | 9.68 | +4.4 (+10.00%) | 4,800 |
| 24 Mar 1998 | INR | 44 | 44 | 43.5 | 44 | 8.8 | +4 (+10%) | 77,000 |
| 23 Mar 1998 | INR | 40 | 40 | 40 | 40 | 8 | -4 (-9.09%) | 100 |
| 19 Mar 1998 | INR | 49 | 49 | 44 | 44 | 8.8 | -1.5 (-3.30%) | 300 |
| 18 Mar 1998 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | +4 (+9.64%) | 100 |
| 17 Mar 1998 | INR | 41 | 41.5 | 41 | 41.5 | 8.3 | -0.05 (-0.12%) | 600 |
| 16 Mar 1998 | INR | 45 | 45 | 41.55 | 41.55 | 8.31 | -0.45 (-1.07%) | 400 |
| 12 Mar 1998 | INR | 41.5 | 44.85 | 41.5 | 42 | 8.4 | +0.5 (+1.20%) | 800 |
| 11 Mar 1998 | INR | 39 | 41.5 | 39 | 41.5 | 8.3 | +0.5 (+1.22%) | 200 |
| 10 Mar 1998 | INR | 41 | 41 | 41 | 41 | 8.2 | +1 (+2.50%) | 100 |
| 9 Mar 1998 | INR | 40 | 40 | 40 | 40 | 8 | +2.5 (+6.67%) | 100 |
| 4 Mar 1998 | INR | 39.25 | 42 | 37.5 | 37.5 | 7.5 | -1.5 (-3.85%) | 400 |
| 3 Mar 1998 | INR | 39 | 39.05 | 39 | 39 | 7.8 | +1.8 (+4.84%) | 600 |
| 2 Mar 1998 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 7.44 | -2.65 (-6.65%) | 100 |
| 27 Feb 1998 | INR | 37 | 39.85 | 37 | 39.85 | 7.97 | +3.6 (+9.93%) | 4,400 |
| 19 Feb 1998 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +0.25 (+0.69%) | 100 |
| 18 Feb 1998 | INR | 36 | 36 | 36 | 36 | 7.2 | +0.75 (+2.13%) | 100 |
| 17 Feb 1998 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | +0.25 (+0.71%) | 100 |
| 13 Feb 1998 | INR | 36.5 | 36.5 | 35 | 35 | 7 | 0.0 (0.0%) | 77,000 |
| 12 Feb 1998 | INR | 37 | 37 | 31.5 | 35 | 7 | +0.5 (+1.45%) | 300 |
| 11 Feb 1998 | INR | 35 | 37 | 34.5 | 34.5 | 6.9 | -0.5 (-1.43%) | 300 |
| 10 Feb 1998 | INR | 35.15 | 35.15 | 35 | 35 | 7 | -0.5 (-1.41%) | 25,200 |
| 9 Feb 1998 | INR | 39 | 39 | 35.5 | 35.5 | 7.1 | -0.5 (-1.39%) | 10,100 |
| 6 Feb 1998 | INR | 38 | 39.45 | 35.4 | 36 | 7.2 | +0.75 (+2.13%) | 89,400 |
| 5 Feb 1998 | INR | 36.05 | 37 | 35.1 | 35.25 | 7.05 | -3.75 (-9.62%) | 24,600 |
| 4 Feb 1998 | INR | 38.75 | 39 | 38.75 | 39 | 7.8 | +2 (+5.41%) | 200 |
| 2 Feb 1998 | INR | 37 | 37 | 37 | 37 | 7.4 | +2.4 (+6.94%) | 100 |
| 19 Jan 1998 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 6.92 | -2.1 (-5.72%) | 100 |
| 16 Jan 1998 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | 0.0 (0.0%) | 100 |
