Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1998	INR	36.7	36.7	36.7	36.7	7.34	+2.95 (+8.74%)	100
13 Jan 1998	INR	33.75	33.75	33.75	33.75	6.75	-3.25 (-8.78%)	100
12 Jan 1998	INR	33.25	37	33.25	37	7.4	+0.3 (+0.82%)	200
7 Jan 1998	INR	36.7	36.7	36.7	36.7	7.34	+0.55 (+1.52%)	100
5 Jan 1998	INR	36.15	36.15	36.15	36.15	7.23	+1.65 (+4.78%)	100
30 Dec 1997	INR	34.5	34.5	34.5	34.5	6.9	-1.5 (-4.17%)	100
26 Dec 1997	INR	36	36	36	36	7.2	0.0 (0.0%)	200
24 Dec 1997	INR	36	36	36	36	7.2	-0.5 (-1.37%)	100
16 Dec 1997	INR	36.5	36.5	36.5	36.5	7.3	+1.75 (+5.04%)	100
15 Dec 1997	INR	36	36	34.75	34.75	6.95	-1.25 (-3.47%)	800
12 Dec 1997	INR	37.8	37.8	36	36	7.2	0.0 (0.0%)	10,400
10 Dec 1997	INR	36	36	36	36	7.2	-0.4 (-1.10%)	8,600
9 Dec 1997	INR	36.4	36.4	36.4	36.4	7.28	+0.05 (+0.14%)	100
5 Dec 1997	INR	36.35	36.35	36.35	36.35	7.27	+0.1 (+0.28%)	400
4 Dec 1997	INR	36.25	36.25	36.25	36.25	7.25	+1.75 (+5.07%)	200
2 Dec 1997	INR	34.5	34.5	34.5	34.5	6.9	+1.5 (+4.55%)	100
26 Nov 1997	INR	33	33	33	33	6.6	-0.15 (-0.45%)	100
25 Nov 1997	INR	33	33.15	33	33.15	6.63	-1.15 (-3.35%)	18,300
24 Nov 1997	INR	34.3	34.3	34.3	34.3	6.86	-7.7 (-18.33%)	100
10 Nov 1997	INR	42	42	42	42	8.4	0.0 (0.0%)	100
7 Nov 1997	INR	42	42	42	42	8.4	-2 (-4.55%)	15,000
29 Oct 1997	INR	44	44	44	44	8.8	-1 (-2.22%)	400
27 Oct 1997	INR	45	45	45	45	9	+0.3 (+0.67%)	100
24 Oct 1997	INR	44.7	44.7	44.7	44.7	8.94	-0.8 (-1.76%)	100
22 Oct 1997	INR	46	46	45	45.5	9.1	-1.5 (-3.19%)	5,300
21 Oct 1997	INR	47	47	47	47	9.4	+1.5 (+3.30%)	200
17 Oct 1997	INR	45.5	45.5	45.5	45.5	9.1	-0.25 (-0.55%)	10,000
16 Oct 1997	INR	46	46	45.75	45.75	9.15	-5.75 (-11.17%)	11,000
1 Oct 1997	INR	51.5	51.5	51.5	51.5	10.3	-0.5 (-0.96%)	100
30 Sep 1997	INR	52	52	52	52	10.4	-9 (-14.75%)	200