Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1997	INR	61	61	61	61	12.2	-1.5 (-2.40%)	200
9 Sep 1997	INR	62.4	62.5	62.4	62.5	12.5	-2.5 (-3.85%)	300
3 Sep 1997	INR	64	65	64	65	13	+2.05 (+3.26%)	200
27 Aug 1997	INR	60	62.95	60	62.95	12.59	-0.05 (-0.08%)	200
26 Aug 1997	INR	63	63	63	63	12.6	0.0 (0.0%)	100
19 Aug 1997	INR	63	63	63	63	12.6	+2 (+3.28%)	400
5 Aug 1997	INR	65	65	61	61	12.2	-4 (-6.15%)	500
4 Aug 1997	INR	63	65	63	65	13	+2 (+3.17%)	400
1 Aug 1997	INR	63	63	63	63	12.6	+1 (+1.61%)	200
23 Jul 1997	INR	62	62	62	62	12.4	+2 (+3.33%)	100
22 Jul 1997	INR	61	61	60	60	12	-1 (-1.64%)	200
21 Jul 1997	INR	61	61	61	61	12.2	0.0 (0.0%)	26,000
4 Jul 1997	INR	61	61	61	61	12.2	+1 (+1.67%)	200
2 Jul 1997	INR	60	60	60	60	12	0.0 (0.0%)	100
1 Jul 1997	INR	61	61	60	60	12	0.0 (0.0%)	400
18 Jun 1997	INR	60	60	60	60	12	0.0 (0.0%)	100
13 Jun 1997	INR	59.5	60	59.5	60	12	+2 (+3.45%)	200
12 Jun 1997	INR	58	58	58	58	11.6	+2.75 (+4.98%)	500
10 Jun 1997	INR	55.25	55.25	55.25	55.25	11.05	-2.75 (-4.74%)	100
2 Jun 1997	INR	58	58	58	58	11.6	+3 (+5.45%)	100
29 May 1997	INR	55	55	55	55	11	0.0 (0.0%)	100
28 May 1997	INR	55	55	55	55	11	0.0 (0.0%)	100
27 May 1997	INR	55	55	55	55	11	0.0 (0.0%)	100
26 May 1997	INR	55	55	55	55	11	-2.75 (-4.76%)	100
19 May 1997	INR	57.75	57.75	57.75	57.75	11.55	-0.25 (-0.43%)	400
13 May 1997	INR	58	58	58	58	11.6	-3.4 (-5.54%)	100
9 May 1997	INR	61.4	61.4	61.4	61.4	12.28	+1.25 (+2.08%)	100
8 May 1997	INR	60.15	60.15	60.15	60.15	12.03	+0.05 (+0.08%)	200
7 May 1997	INR	60.1	60.1	60.1	60.1	12.02	-3.15 (-4.98%)	100
29 Apr 1997	INR	64	64	63.25	63.25	12.65	-4.75 (-6.99%)	300