Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	INR	68	68	68	68	13.6	0.0 (0.0%)	200
17 Apr 1997	INR	68	68	68	68	13.6	-0.5 (-0.73%)	100
10 Apr 1997	INR	69.5	69.5	68.5	68.5	13.7	-0.5 (-0.72%)	400
7 Apr 1997	INR	69	69	69	69	13.8	-1 (-1.43%)	100
4 Apr 1997	INR	70	70	70	70	14	-4 (-5.41%)	300
27 Mar 1997	INR	74	74	74	74	14.8	-1 (-1.33%)	100
26 Mar 1997	INR	75	75	75	75	15	-1 (-1.32%)	200
5 Mar 1997	INR	80	80	76	76	15.2	-4 (-5%)	200
4 Mar 1997	INR	80	80	80	80	16	-2 (-2.44%)	100
27 Feb 1997	INR	82	82	82	82	16.4	-2 (-2.38%)	400
30 Jan 1997	INR	85	85	84	84	16.8	-6 (-6.67%)	200
16 Jan 1997	INR	90.5	90.5	90	90	18	-2 (-2.17%)	200
15 Jan 1997	INR	92	92	92	92	18.4	+2 (+2.22%)	100
14 Jan 1997	INR	90	90	90	90	18	-5.8 (-6.05%)	100
7 Jan 1997	INR	95.8	95.8	95.8	95.8	19.16	0.0 (0.0%)	100
1 Jan 1997	INR	89.45	95.8	89.45	95.8	19.16	+6.05 (+6.74%)	500
10 Dec 1996	INR	89.75	89.75	89.75	89.75	17.95	-0.2 (-0.22%)	100
25 Nov 1996	INR	89.95	89.95	89.95	89.95	17.99	+5.45 (+6.45%)	200
6 Nov 1996	INR	84.5	84.5	84.5	84.5	16.9	+2.5 (+3.05%)	100
4 Nov 1996	INR	82	82	82	82	16.4	-3.5 (-4.09%)	100
1 Nov 1996	INR	85.5	85.5	85.5	85.5	17.1	-5.9 (-6.46%)	100
28 Oct 1996	INR	84.2	91.4	84.2	91.4	18.28	+5.9 (+6.90%)	200
25 Oct 1996	INR	85.55	85.55	85.5	85.5	17.1	-2.5 (-2.84%)	500
24 Oct 1996	INR	87	88	87	88	17.6	-1 (-1.12%)	600
23 Oct 1996	INR	89	89	89	89	17.8	-6 (-6.32%)	100
17 Oct 1996	INR	95	95	95	95	19	-0.25 (-0.26%)	100
14 Oct 1996	INR	94	95.25	94	95.25	19.05	+0.3 (+0.32%)	600
11 Oct 1996	INR	93	94.95	93	94.95	18.99	-0.05 (-0.05%)	200
10 Oct 1996	INR	95	95	95	95	19	0.0 (0.0%)	200
9 Oct 1996	INR	95	95	95	95	19	0.0 (0.0%)	200