| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1996 | INR | 95 | 95 | 95 | 95 | 19 | 0.0 (0.0%) | 200 |
| 7 Oct 1996 | INR | 95 | 95 | 95 | 95 | 19 | -2 (-2.06%) | 200 |
| 4 Oct 1996 | INR | 97 | 97 | 97 | 97 | 19.4 | 0.0 (0.0%) | 200 |
| 3 Oct 1996 | INR | 97 | 97 | 97 | 97 | 19.4 | 0.0 (0.0%) | 100 |
| 1 Oct 1996 | INR | 97 | 97 | 97 | 97 | 19.4 | 0.0 (0.0%) | 200 |
| 30 Sep 1996 | INR | 96.95 | 97 | 96.95 | 97 | 19.4 | -2.9 (-2.90%) | 200 |
| 27 Sep 1996 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 19.98 | +0.4 (+0.40%) | 200 |
| 26 Sep 1996 | INR | 100 | 100 | 99 | 99.5 | 19.9 | -0.5 (-0.50%) | 400 |
| 25 Sep 1996 | INR | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 200 |
| 23 Sep 1996 | INR | 100 | 100.05 | 100 | 100 | 20 | 0.0 (0.0%) | 300 |
| 13 Sep 1996 | INR | 100 | 100 | 100 | 100 | 20 | +1.5 (+1.52%) | 200 |
| 12 Sep 1996 | INR | 100 | 100 | 98.5 | 98.5 | 19.7 | -1.5 (-1.50%) | 300 |
| 11 Sep 1996 | INR | 100 | 100 | 100 | 100 | 20 | +1.5 (+1.52%) | 100 |
| 9 Sep 1996 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | 0.0 (0.0%) | 200 |
| 6 Sep 1996 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | 0.0 (0.0%) | 300 |
| 5 Sep 1996 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | +0.5 (+0.51%) | 100 |
| 3 Sep 1996 | INR | 98 | 98 | 98 | 98 | 19.6 | -2 (-2%) | 100 |
| 14 Aug 1996 | INR | 99.95 | 100 | 99.95 | 100 | 20 | +1.5 (+1.52%) | 300 |
| 13 Aug 1996 | INR | 98 | 101 | 98 | 98.5 | 19.7 | -1.5 (-1.50%) | 400 |
| 12 Aug 1996 | INR | 99 | 102 | 99 | 100 | 20 | +1 (+1.01%) | 1,100 |
| 9 Aug 1996 | INR | 94.1 | 102 | 94.1 | 99 | 19.8 | +5 (+5.32%) | 900 |
| 8 Aug 1996 | INR | 94 | 94 | 94 | 94 | 18.8 | +8 (+9.30%) | 200 |
| 7 Aug 1996 | INR | 86 | 86 | 86 | 86 | 17.2 | +0.1 (+0.12%) | 300 |
| 6 Aug 1996 | INR | 83.9 | 85.9 | 83.9 | 85.9 | 17.18 | +1.9 (+2.26%) | 400 |
| 5 Aug 1996 | INR | 84 | 84 | 84 | 84 | 16.8 | -6 (-6.67%) | 100 |
| 30 Jul 1996 | INR | 90 | 90 | 90 | 90 | 18 | -6 (-6.25%) | 100 |
| 26 Jul 1996 | INR | 96 | 96 | 96 | 96 | 19.2 | -7 (-6.80%) | 100 |
| 23 Jul 1996 | INR | 103 | 103 | 103 | 103 | 20.6 | +3 (+3%) | 100 |
| 18 Jul 1996 | INR | 100 | 100 | 100 | 100 | 20 | +5 (+5.26%) | 100 |
| 17 Jul 1996 | INR | 95 | 95 | 95 | 95 | 19 | -5 (-5%) | 200 |
