Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1996	INR	90.05	100	90.05	100	20	0.0 (0.0%)	300
15 Jul 1996	INR	90	100	90	100	20	+8 (+8.70%)	200
10 Jul 1996	INR	92	92	92	92	18.4	-8 (-8%)	100
8 Jul 1996	INR	100	100	100	100	20	-4 (-3.85%)	100
4 Jul 1996	INR	104	104	104	104	20.8	+7 (+7.22%)	200
3 Jul 1996	INR	97	97	97	97	19.4	-1 (-1.02%)	100
1 Jul 1996	INR	98	98	97	98	19.6	-7 (-6.67%)	300
28 Jun 1996	INR	105	105	105	105	21	+5 (+5%)	100
27 Jun 1996	INR	100	100	100	100	20	0.0 (0.0%)	300
26 Jun 1996	INR	100	100	100	100	20	-0.05 (-0.05%)	200
25 Jun 1996	INR	100.05	100.05	100.05	100.05	20.01	+1.05 (+1.06%)	200
24 Jun 1996	INR	99	99	99	99	19.8	-5.9 (-5.62%)	200
17 Jun 1996	INR	104.75	104.9	104.75	104.9	20.98	+0.4 (+0.38%)	200
14 Jun 1996	INR	104.5	104.5	104.5	104.5	20.9	+6.5 (+6.63%)	100
13 Jun 1996	INR	98	98	98	98	19.6	-6.5 (-6.22%)	200
11 Jun 1996	INR	104.5	104.5	104.5	104.5	20.9	+6.5 (+6.63%)	100
10 Jun 1996	INR	98.05	98.05	98	98	19.6	-2 (-2%)	200
7 Jun 1996	INR	100	100	100	100	20	+1 (+1.01%)	100
3 Jun 1996	INR	99	99	99	99	19.8	+9 (+10%)	100
31 May 1996	INR	90	90	90	90	18	-6 (-6.25%)	100
14 May 1996	INR	96	96	96	96	19.2	0.0 (0.0%)	100
10 May 1996	INR	96	96	96	96	19.2	-4 (-4%)	100
8 May 1996	INR	100	100	100	100	20	-5.1 (-4.85%)	100
2 May 1996	INR	105.1	105.1	105.1	105.1	21.02	+0.1 (+0.10%)	100
30 Apr 1996	INR	105	105	105	105	21	-8.9 (-7.81%)	100
26 Apr 1996	INR	113.9	113.9	113.9	113.9	22.78	-1.1 (-0.96%)	100
23 Apr 1996	INR	110	115	110	115	23	+5.05 (+4.59%)	400
22 Apr 1996	INR	109.7	109.95	109.7	109.95	21.99	+4.95 (+4.71%)	200
18 Apr 1996	INR	105	105	105	105	21	0.0 (0.0%)	100
17 Apr 1996	INR	105	105	105	105	21	-1.5 (-1.41%)	100