Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	INR	106.5	106.5	106.5	106.5	21.3	0.0 (0.0%)	300
15 Apr 1996	INR	106.5	106.5	106.5	106.5	21.3	-3.5 (-3.18%)	100
2 Apr 1996	INR	108	110	105	110	22	+2 (+1.85%)	300
29 Mar 1996	INR	104.5	108	103	108	21.6	+3.5 (+3.35%)	600
28 Mar 1996	INR	104.5	104.5	104	104.5	20.9	+0.5 (+0.48%)	400
27 Mar 1996	INR	104	104	104	104	20.8	0.0 (0.0%)	300
26 Mar 1996	INR	104	104	104	104	20.8	-4 (-3.70%)	900
25 Mar 1996	INR	104	108	104	108	21.6	-2 (-1.82%)	1,000
22 Mar 1996	INR	108	110	108	110	22	+6 (+5.77%)	300
21 Mar 1996	INR	104	104	104	104	20.8	0.0 (0.0%)	100
19 Mar 1996	INR	104	104	104	104	20.8	0.0 (0.0%)	200
18 Mar 1996	INR	104	104	104	104	20.8	-0.1 (-0.10%)	400
14 Mar 1996	INR	104	104.1	104	104.1	20.82	+0.1 (+0.10%)	300
13 Mar 1996	INR	104	106	104	104	20.8	-3.95 (-3.66%)	400
12 Mar 1996	INR	107	107.95	105.1	107.95	21.59	+0.95 (+0.89%)	300
11 Mar 1996	INR	107	107	106	107	21.4	-2 (-1.83%)	200
8 Mar 1996	INR	110.05	110.05	109	109	21.8	-3 (-2.68%)	900
7 Mar 1996	INR	112	112	112	112	22.4	-6 (-5.08%)	100
4 Mar 1996	INR	115	118	115	118	23.6	0.0 (0.0%)	2,000
1 Mar 1996	INR	120	120	118	118	23.6	-2.5 (-2.07%)	1,100
29 Feb 1996	INR	120.35	120.5	110.05	120.5	24.1	+0.15 (+0.12%)	1,800
28 Feb 1996	INR	120.5	123	120.1	120.35	24.07	-0.15 (-0.12%)	3,600
27 Feb 1996	INR	120	123.75	120	120.5	24.1	+0.5 (+0.42%)	2,400
26 Feb 1996	INR	125	125	120	120	24	-5 (-4%)	700
23 Feb 1996	INR	121.5	125	121	125	25	+4.95 (+4.12%)	1,100
22 Feb 1996	INR	120	123	120	120.05	24.01	+0.3 (+0.25%)	300
20 Feb 1996	INR	118	120	115	119.75	23.95	+1.75 (+1.48%)	2,400
19 Feb 1996	INR	118	120	118	118	23.6	0.0 (0.0%)	1,400
16 Feb 1996	INR	118	118	118	118	23.6	0.0 (0.0%)	200
14 Feb 1996	INR	118	120	118	118	23.6	+3 (+2.61%)	500