Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 1996	INR	120	120	115	115	23	-5 (-4.17%)	400
12 Feb 1996	INR	120	122	120	120	24	0.0 (0.0%)	1,500
9 Feb 1996	INR	125	125	120	120	24	+2 (+1.69%)	200
8 Feb 1996	INR	115	118	115	118	23.6	+9 (+8.26%)	1,300
7 Feb 1996	INR	109	109	109	109	21.8	+4 (+3.81%)	100
1 Feb 1996	INR	105	105	105	105	21	+0.95 (+0.91%)	200
31 Jan 1996	INR	104.05	104.05	104.05	104.05	20.81	+0.05 (+0.05%)	100
30 Jan 1996	INR	103.5	104	103.5	104	20.8	+4 (+4%)	800
29 Jan 1996	INR	92.05	105	92.05	100	20	+3.75 (+3.90%)	600
25 Jan 1996	INR	99.95	100	95	96.25	19.25	-4.8 (-4.75%)	1,300
24 Jan 1996	INR	115	116.5	100	101.05	20.21	-44.45 (-30.55%)	5,800
23 Jan 1996	INR	145	155.05	145	145.5	29.1	-7 (-4.59%)	4,300
22 Jan 1996	INR	164.5	164.5	152.5	152.5	30.5	-6.25 (-3.94%)	1,200
19 Jan 1996	INR	158.75	158.75	158.75	158.75	31.75	+8.75 (+5.83%)	100
18 Jan 1996	INR	157.95	158	150	150	30	-15 (-9.09%)	800
17 Jan 1996	INR	165	165	165	165	33	0.0 (0.0%)	1,000
16 Jan 1996	INR	157	165	157	165	33	+5 (+3.13%)	1,100
15 Jan 1996	INR	164.75	164.75	160	160	32	-3 (-1.84%)	300
12 Jan 1996	INR	170	170	163	163	32.6	-5 (-2.98%)	400
11 Jan 1996	INR	175	175	168	168	33.6	-2 (-1.18%)	500
10 Jan 1996	INR	170	170	170	170	34	-3 (-1.73%)	200
9 Jan 1996	INR	173	174	168	173	34.6	-2 (-1.14%)	1,100
8 Jan 1996	INR	170	175	170	175	35	+5 (+2.94%)	700
5 Jan 1996	INR	171	171	170	170	34	-5 (-2.86%)	300
4 Jan 1996	INR	170	175	170	175	35	+5 (+2.94%)	200
3 Jan 1996	INR	167	170	167	170	34	+5 (+3.03%)	200
2 Jan 1996	INR	163	165	163	165	33	0.0 (0.0%)	300
1 Jan 1996	INR	165	165	165	165	33	+2 (+1.23%)	100
21 Dec 1995	INR	163	163	163	163	32.6	+5 (+3.16%)	100
19 Dec 1995	INR	168	168	158	158	31.6	0.0 (0.0%)	200