Simplex Infrastructures Limite Recent Share Price (NSE:SIMPLEXINF)

1 Followers NSE:SIMPLEXINF - Simplex Infrastructures Ltd Simplex Infrastructures Limite
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1995	INR	170	170	158	158	31.6	-7 (-4.24%)	400
14 Dec 1995	INR	165	165	165	165	33	+5 (+3.13%)	100
13 Dec 1995	INR	160	160	160	160	32	-2 (-1.23%)	100
11 Dec 1995	INR	162	162	162	162	32.4	0.0 (0.0%)	200
8 Dec 1995	INR	162	162	162	162	32.4	0.0 (0.0%)	100
7 Dec 1995	INR	162	162	162	162	32.4	+0.25 (+0.15%)	100
6 Dec 1995	INR	158	161.75	158	161.75	32.35	+3.75 (+2.37%)	200
5 Dec 1995	INR	160	160	158	158	31.6	-6 (-3.66%)	200
1 Dec 1995	INR	165	165	164	164	32.8	-1 (-0.61%)	200
30 Nov 1995	INR	165	165	165	165	33	-5 (-2.94%)	100
27 Nov 1995	INR	170	170	170	170	34	+12.25 (+7.77%)	100
24 Nov 1995	INR	157.75	157.75	157.75	157.75	31.55	+4.25 (+2.77%)	100
23 Nov 1995	INR	153.5	153.5	153.5	153.5	30.7	-0.5 (-0.32%)	100
22 Nov 1995	INR	150	154	150	154	30.8	+4 (+2.67%)	700
21 Nov 1995	INR	153.75	153.75	150	150	30	-5 (-3.23%)	200
20 Nov 1995	INR	155	155	155	155	31	0.0 (0.0%)	100
17 Nov 1995	INR	155	155	155	155	31	0.0 (0.0%)	100
16 Nov 1995	INR	157	157	155	155	31	-3 (-1.90%)	200
15 Nov 1995	INR	160	160	158	158	31.6	-2 (-1.25%)	300
14 Nov 1995	INR	160	163	160	160	32	-2.5 (-1.54%)	300
13 Nov 1995	INR	165	169.75	162.5	162.5	32.5	-2.5 (-1.52%)	400
10 Nov 1995	INR	170	170	160	165	33	-10 (-5.71%)	400
9 Nov 1995	INR	175	175	175	175	35	+4 (+2.34%)	100
8 Nov 1995	INR	171	171	171	171	34.2	+6 (+3.64%)	500
7 Nov 1995	INR	171	171	165	165	33	+5 (+3.13%)	700
6 Nov 1995	INR	160	160	160	160	32	+1 (+0.63%)	100
3 Nov 1995	INR	155	159	155	159	31.8	+2 (+1.27%)	200
1 Nov 1995	INR	157	157	157	157	31.4	-15 (-8.72%)	100
30 Oct 1995	INR	172	172	172	172	34.4	0.0 (0.0%)	100
23 Aug 1995	INR	172	172	172	172	34.4	0.0 (0.0%)	200