| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | INR | 173 | 173 | 172 | 172 | 34.4 | 0.0 (0.0%) | 200 |
| 18 Aug 1995 | INR | 172 | 172 | 172 | 172 | 34.4 | -8 (-4.44%) | 100 |
| 14 Aug 1995 | INR | 180 | 180 | 180 | 180 | 36 | -10 (-5.26%) | 100 |
| 28 Jul 1995 | INR | 192 | 192 | 190 | 190 | 38 | 0.0 (0.0%) | 200 |
| 20 Jul 1995 | INR | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 2,000 |
| 19 Jul 1995 | INR | 190 | 195 | 190 | 190 | 38 | +12.5 (+7.04%) | 2,700 |
| 18 Jul 1995 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 35.5 | +2 (+1.14%) | 100 |
| 14 Jul 1995 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 35.1 | -19.5 (-10%) | 100 |
| 30 Jun 1995 | INR | 195 | 195 | 195 | 195 | 39 | -15 (-7.14%) | 100 |
| 26 Jun 1995 | INR | 206 | 210 | 206 | 210 | 42 | -10 (-4.55%) | 300 |
| 23 Jun 1995 | INR | 220 | 220 | 220 | 220 | 44 | 0.0 (0.0%) | 100 |
| 22 Jun 1995 | INR | 220 | 220 | 220 | 220 | 44 | +10 (+4.76%) | 200 |
| 21 Jun 1995 | INR | 210 | 210 | 210 | 210 | 42 | +5 (+2.44%) | 300 |
| 13 Jun 1995 | INR | 205 | 205 | 205 | 205 | 41 | -5 (-2.38%) | 200 |
| 12 Jun 1995 | INR | 210 | 210 | 210 | 210 | 42 | 0.0 (0.0%) | 200 |
| 9 Jun 1995 | INR | 210 | 215 | 210 | 210 | 42 | -5 (-2.33%) | 500 |
| 8 Jun 1995 | INR | 215 | 215 | 215 | 215 | 43 | 0.0 (0.0%) | 800 |
| 7 Jun 1995 | INR | 215 | 215 | 215 | 215 | 43 | 0.0 (0.0%) | 100 |
| 6 Jun 1995 | INR | 214 | 215 | 214 | 215 | 43 | 0.0 (0.0%) | 300 |
| 5 Jun 1995 | INR | 212.5 | 215 | 212.5 | 215 | 43 | +2 (+0.94%) | 600 |
| 2 Jun 1995 | INR | 213 | 213 | 213 | 213 | 42.6 | +0.5 (+0.24%) | 100 |
| 1 Jun 1995 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | 0.0 (0.0%) | 100 |
| 30 May 1995 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | +2.5 (+1.19%) | 100 |
| 23 May 1995 | INR | 205 | 210 | 205 | 210 | 42 | 0.0 (0.0%) | 400 |
| 19 May 1995 | INR | 210 | 210 | 210 | 210 | 42 | +5 (+2.44%) | 100 |
| 17 May 1995 | INR | 205 | 205 | 205 | 205 | 41 | 0.0 (0.0%) | 100 |
