| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 111.25 | 111.3 | 111.25 | 111.25 | 111.25 | -2.25 (-1.98%) | 6,735 |
| 26 Feb 2024 | INR | 113.5 | 115.8 | 113.5 | 113.5 | 113.5 | -2.3 (-1.99%) | 139,781 |
| 23 Feb 2024 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +2.25 (+1.98%) | 57,821 |
| 22 Feb 2024 | INR | 113.55 | 113.55 | 110.05 | 113.55 | 113.55 | +2.2 (+1.98%) | 420,979 |
| 21 Feb 2024 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +2.15 (+1.97%) | 427,795 |
| 20 Feb 2024 | INR | 109.2 | 109.2 | 107.95 | 109.2 | 109.2 | +5.2 (+5%) | 231,465 |
| 19 Feb 2024 | INR | 104 | 104 | 101.95 | 104 | 104 | +4.95 (+5.00%) | 216,947 |
| 16 Feb 2024 | INR | 94.35 | 99.05 | 94 | 99.05 | 99.05 | +4.7 (+4.98%) | 311,433 |
| 15 Feb 2024 | INR | 94.6 | 94.6 | 91 | 94.35 | 94.35 | +2 (+2.17%) | 167,635 |
| 14 Feb 2024 | INR | 86.85 | 93.4 | 85.75 | 92.35 | 92.35 | +3.05 (+3.42%) | 182,581 |
| 13 Feb 2024 | INR | 82.6 | 90.4 | 81.8 | 89.3 | 89.3 | +3.2 (+3.72%) | 414,926 |
| 12 Feb 2024 | INR | 94.4 | 94.5 | 85.5 | 86.1 | 86.1 | -3.9 (-4.33%) | 113,009 |
| 9 Feb 2024 | INR | 90 | 90 | 90 | 90 | 90 | -1.8 (-1.96%) | 38,966 |
| 8 Feb 2024 | INR | 93.6 | 93.6 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 121,825 |
| 7 Feb 2024 | INR | 88.2 | 91.8 | 88.2 | 91.8 | 91.8 | +1.8 (+2%) | 133,458 |
| 6 Feb 2024 | INR | 91.55 | 91.55 | 90 | 90 | 90 | +0.2 (+0.22%) | 71,245 |
| 5 Feb 2024 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +1.75 (+1.99%) | 25,158 |
| 2 Feb 2024 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +1.7 (+1.97%) | 11,081 |
| 1 Feb 2024 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +1.65 (+1.95%) | 11,198 |
| 31 Jan 2024 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +1.65 (+1.99%) | 15,796 |
| 30 Jan 2024 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +1.6 (+1.96%) | 52,736 |
| 29 Jan 2024 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +1.55 (+1.94%) | 24,933 |
| 25 Jan 2024 | INR | 79.9 | 79.9 | 79.8 | 79.9 | 79.9 | +1.55 (+1.98%) | 25,344 |
| 24 Jan 2024 | INR | 76.05 | 78.35 | 76.05 | 78.35 | 78.35 | +1.5 (+1.95%) | 28,089 |
| 23 Jan 2024 | INR | 78.3 | 78.3 | 76.85 | 76.85 | 76.85 | -3.15 (-3.94%) | 17,479 |
| 22 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | +1.6 (+2.04%) | 0 |
| 20 Jan 2024 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 25,772 |
| 19 Jan 2024 | INR | 79 | 80 | 79 | 80 | 80 | -0.3 (-0.37%) | 26,054 |
| 18 Jan 2024 | INR | 80.15 | 80.3 | 80.15 | 80.3 | 80.3 | -1.45 (-1.77%) | 11,673 |
| 17 Jan 2024 | INR | 83.45 | 83.45 | 81.75 | 81.75 | 81.75 | -1.65 (-1.98%) | 15,529 |
