| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 86.8 | 86.8 | 83.4 | 83.4 | 83.4 | -0.05 (-0.06%) | 245,422 |
| 15 Jan 2024 | INR | 83.25 | 85.1 | 83.25 | 83.45 | 83.45 | 0.0 (0.0%) | 54,383 |
| 12 Jan 2024 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.7 (-2.00%) | 44,841 |
| 11 Jan 2024 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.7 (-1.96%) | 35,799 |
| 10 Jan 2024 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.75 (-1.98%) | 31,649 |
| 9 Jan 2024 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -1.8 (-1.99%) | 27,257 |
| 8 Jan 2024 | INR | 93.45 | 93.45 | 90.4 | 90.4 | 90.4 | -1.85 (-2.01%) | 88,862 |
| 5 Jan 2024 | INR | 93.45 | 93.45 | 90 | 92.25 | 92.25 | +3.25 (+3.65%) | 525,859 |
| 4 Jan 2024 | INR | 89 | 89 | 89 | 89 | 89 | +4.2 (+4.95%) | 173,443 |
| 3 Jan 2024 | INR | 80.75 | 84.8 | 79 | 84.8 | 84.8 | +4 (+4.95%) | 107,121 |
| 2 Jan 2024 | INR | 80.6 | 81.95 | 77.65 | 80.8 | 80.8 | -0.6 (-0.74%) | 151,554 |
| 1 Jan 2024 | INR | 83.8 | 84.15 | 78.95 | 81.4 | 81.4 | +1.25 (+1.56%) | 339,694 |
| 29 Dec 2023 | INR | 74.15 | 80.15 | 74.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 672,172 |
| 28 Dec 2023 | INR | 74.05 | 77.75 | 70.35 | 76.35 | 76.35 | +2.3 (+3.11%) | 520,039 |
| 27 Dec 2023 | INR | 71.1 | 77.35 | 71.1 | 74.05 | 74.05 | +0.35 (+0.47%) | 77,259 |
| 26 Dec 2023 | INR | 76.4 | 76.4 | 72.6 | 73.7 | 73.7 | -2.7 (-3.53%) | 144,167 |
| 22 Dec 2023 | INR | 76.25 | 77 | 76.25 | 76.4 | 76.4 | -1.35 (-1.74%) | 48,956 |
| 21 Dec 2023 | INR | 77.05 | 78.55 | 77.05 | 77.75 | 77.75 | -0.85 (-1.08%) | 43,144 |
| 20 Dec 2023 | INR | 78.65 | 78.65 | 78.6 | 78.6 | 78.6 | -1.6 (-2.00%) | 50,595 |
| 19 Dec 2023 | INR | 81 | 81 | 79 | 80.2 | 80.2 | -0.4 (-0.50%) | 43,602 |
| 18 Dec 2023 | INR | 80.05 | 80.6 | 80.05 | 80.6 | 80.6 | -0.75 (-0.92%) | 47,545 |
| 15 Dec 2023 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.65 (-1.99%) | 154,046 |
| 14 Dec 2023 | INR | 86.25 | 86.25 | 83 | 83 | 83 | -1.7 (-2.01%) | 30,691 |
| 13 Dec 2023 | INR | 84.7 | 85.3 | 84.7 | 84.7 | 84.7 | +1 (+1.19%) | 217,181 |
| 12 Dec 2023 | INR | 83.75 | 83.75 | 82.5 | 83.7 | 83.7 | +1.55 (+1.89%) | 171,522 |
| 11 Dec 2023 | INR | 79 | 82.15 | 79 | 82.15 | 82.15 | +1.6 (+1.99%) | 161,447 |
| 8 Dec 2023 | INR | 80.55 | 80.7 | 80.55 | 80.55 | 80.55 | -1.65 (-2.01%) | 128,011 |
| 7 Dec 2023 | INR | 82.1 | 82.2 | 82.1 | 82.2 | 82.2 | -1.55 (-1.85%) | 306,999 |
| 6 Dec 2023 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.7 (-1.99%) | 153,832 |
| 5 Dec 2023 | INR | 85.6 | 85.6 | 82.3 | 85.45 | 85.45 | +1.5 (+1.79%) | 1,077,646 |
