| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.6 (+1.94%) | 46,328 |
| 1 Dec 2023 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.6 (+1.98%) | 29,319 |
| 30 Nov 2023 | INR | 80.65 | 80.75 | 80 | 80.75 | 80.75 | +1.55 (+1.96%) | 548,821 |
| 29 Nov 2023 | INR | 78 | 79.8 | 77 | 79.2 | 79.2 | +0.9 (+1.15%) | 86,462 |
| 28 Nov 2023 | INR | 78.2 | 78.5 | 78.2 | 78.3 | 78.3 | -1.5 (-1.88%) | 256,914 |
| 24 Nov 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.55 (+1.98%) | 15,243 |
| 23 Nov 2023 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.5 (+1.95%) | 23,301 |
| 22 Nov 2023 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.5 (+1.99%) | 12,954 |
| 21 Nov 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.45 (+1.96%) | 8,631 |
| 20 Nov 2023 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.4 (+1.93%) | 25,630 |
| 17 Nov 2023 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +2.75 (+3.95%) | 17,263 |
| 16 Nov 2023 | INR | 71 | 71 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 12,346 |
| 15 Nov 2023 | INR | 68.9 | 69.65 | 68.9 | 69.65 | 69.65 | +1.35 (+1.98%) | 77,427 |
| 13 Nov 2023 | INR | 67 | 68.3 | 67 | 68.3 | 68.3 | 0.0 (0.0%) | 80,823 |
| 12 Nov 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.3 (+1.94%) | 24,900 |
| 10 Nov 2023 | INR | 66.65 | 67 | 66.1 | 67 | 67 | +0.35 (+0.53%) | 146,551 |
| 9 Nov 2023 | INR | 69 | 69 | 66.65 | 66.65 | 66.65 | -1.35 (-1.99%) | 137,273 |
| 8 Nov 2023 | INR | 69.9 | 69.9 | 68 | 68 | 68 | -0.55 (-0.80%) | 137,044 |
| 7 Nov 2023 | INR | 67.75 | 68.55 | 67.1 | 68.55 | 68.55 | +1.95 (+2.93%) | 185,108 |
| 6 Nov 2023 | INR | 67.4 | 67.4 | 65.3 | 66.6 | 66.6 | 0.0 (0.0%) | 117,629 |
| 3 Nov 2023 | INR | 68.5 | 68.5 | 66.55 | 66.6 | 66.6 | -1.3 (-1.91%) | 90,123 |
| 2 Nov 2023 | INR | 67.9 | 67.9 | 66.55 | 67.9 | 67.9 | +1.25 (+1.88%) | 281,374 |
| 1 Nov 2023 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +1.3 (+1.99%) | 90,270 |
| 31 Oct 2023 | INR | 65 | 65.75 | 65 | 65.35 | 65.35 | +0.85 (+1.32%) | 227,411 |
| 30 Oct 2023 | INR | 64.35 | 64.5 | 64.35 | 64.5 | 64.5 | -1.15 (-1.75%) | 117,991 |
| 27 Oct 2023 | INR | 67.9 | 67.9 | 65.65 | 65.65 | 65.65 | -0.95 (-1.43%) | 363,594 |
| 26 Oct 2023 | INR | 65.8 | 66.6 | 65.8 | 66.6 | 66.6 | -0.55 (-0.82%) | 364,295 |
| 25 Oct 2023 | INR | 68.45 | 68.45 | 67.15 | 67.15 | 67.15 | -1.35 (-1.97%) | 203,174 |
| 23 Oct 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.3 (+1.93%) | 90,245 |
| 20 Oct 2023 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.3 (+1.97%) | 43,037 |
