| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +1.25 (+1.93%) | 26,414 |
| 18 Oct 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +1.25 (+1.97%) | 170,463 |
| 17 Oct 2023 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.2 (+1.93%) | 34,374 |
| 16 Oct 2023 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.2 (+1.97%) | 25,240 |
| 13 Oct 2023 | INR | 61 | 61 | 61 | 61 | 61 | +1.15 (+1.92%) | 27,253 |
| 12 Oct 2023 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +1.15 (+1.96%) | 53,928 |
| 11 Oct 2023 | INR | 58.8 | 58.8 | 58.7 | 58.7 | 58.7 | +1.05 (+1.82%) | 255,664 |
| 10 Oct 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.15 (-1.96%) | 51,331 |
| 9 Oct 2023 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 1,385 |
| 6 Oct 2023 | INR | 60 | 60 | 60 | 60 | 60 | -1.2 (-1.96%) | 13,120 |
| 5 Oct 2023 | INR | 62.4 | 62.4 | 61.2 | 61.2 | 61.2 | -1.25 (-2.00%) | 33,699 |
| 4 Oct 2023 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.25 (-1.96%) | 13,374 |
| 3 Oct 2023 | INR | 64 | 64 | 63.7 | 63.7 | 63.7 | +0.95 (+1.51%) | 164,400 |
| 29 Sep 2023 | INR | 63 | 63 | 61.9 | 62.75 | 62.75 | +0.95 (+1.54%) | 211,202 |
| 28 Sep 2023 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.25 (-1.98%) | 58,793 |
| 27 Sep 2023 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 19,315 |
| 26 Sep 2023 | INR | 68.8 | 68.8 | 64 | 64.3 | 64.3 | -1.25 (-1.91%) | 838,448 |
| 25 Sep 2023 | INR | 65 | 65.55 | 63.5 | 65.55 | 65.55 | +3.1 (+4.96%) | 1,040,199 |
| 22 Sep 2023 | INR | 62.45 | 62.45 | 60.55 | 62.45 | 62.45 | +2.95 (+4.96%) | 792,538 |
| 21 Sep 2023 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 246,458 |
| 20 Sep 2023 | INR | 54 | 56.7 | 53.95 | 56.7 | 56.7 | +2.7 (+5%) | 119,307 |
| 18 Sep 2023 | INR | 57.95 | 57.95 | 53.95 | 54 | 54 | -2.75 (-4.85%) | 145,449 |
| 15 Sep 2023 | INR | 58.55 | 58.55 | 56.2 | 56.75 | 56.75 | +0.95 (+1.70%) | 165,093 |
| 14 Sep 2023 | INR | 53.15 | 55.8 | 53.15 | 55.8 | 55.8 | +2.65 (+4.99%) | 61,935 |
| 13 Sep 2023 | INR | 54 | 54.9 | 51.55 | 53.15 | 53.15 | -1.1 (-2.03%) | 62,273 |
| 12 Sep 2023 | INR | 56.1 | 58.5 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 101,543 |
| 11 Sep 2023 | INR | 59 | 59 | 57 | 57.1 | 57.1 | -1.2 (-2.06%) | 76,186 |
| 8 Sep 2023 | INR | 55.55 | 58.3 | 55 | 58.3 | 58.3 | +2.75 (+4.95%) | 254,534 |
| 7 Sep 2023 | INR | 54 | 56.1 | 53.4 | 55.55 | 55.55 | +1.65 (+3.06%) | 94,294 |
| 6 Sep 2023 | INR | 54 | 55.8 | 53.5 | 53.9 | 53.9 | -0.9 (-1.64%) | 43,658 |
