| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 55.2 | 56.85 | 54.4 | 54.8 | 54.8 | -0.4 (-0.72%) | 46,081 |
| 4 Sep 2023 | INR | 56.9 | 58 | 54.3 | 55.2 | 55.2 | -0.55 (-0.99%) | 116,082 |
| 1 Sep 2023 | INR | 54.7 | 57.2 | 54 | 55.75 | 55.75 | +1.05 (+1.92%) | 162,796 |
| 31 Aug 2023 | INR | 57 | 57 | 54.4 | 54.7 | 54.7 | -1.65 (-2.93%) | 45,413 |
| 30 Aug 2023 | INR | 58.2 | 58.2 | 54.55 | 56.35 | 56.35 | -0.15 (-0.27%) | 158,746 |
| 29 Aug 2023 | INR | 55.45 | 56.5 | 54.8 | 56.5 | 56.5 | +2.6 (+4.82%) | 669,833 |
| 28 Aug 2023 | INR | 52.85 | 53.9 | 49.3 | 53.9 | 53.9 | +2.55 (+4.97%) | 334,270 |
| 25 Aug 2023 | INR | 50.35 | 54.9 | 50.35 | 51.35 | 51.35 | -1.65 (-3.11%) | 499,549 |
| 24 Aug 2023 | INR | 57.4 | 57.4 | 53 | 53 | 53 | -2.75 (-4.93%) | 230,859 |
| 23 Aug 2023 | INR | 57.9 | 58.55 | 55 | 55.75 | 55.75 | -2.15 (-3.71%) | 245,241 |
| 22 Aug 2023 | INR | 59.75 | 59.75 | 57.45 | 57.9 | 57.9 | -1.85 (-3.10%) | 111,654 |
| 21 Aug 2023 | INR | 59.75 | 60.3 | 54.6 | 59.75 | 59.75 | +2.3 (+4.00%) | 1,081,175 |
| 18 Aug 2023 | INR | 59.2 | 62 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 516,551 |
| 17 Aug 2023 | INR | 59.45 | 63.5 | 58.65 | 60.45 | 60.45 | +2.5 (+4.31%) | 2,223,684 |
| 16 Aug 2023 | INR | 58 | 59.9 | 50.4 | 57.95 | 57.95 | +2.75 (+4.98%) | 2,322,673 |
| 14 Aug 2023 | INR | 51.05 | 55.2 | 51 | 55.2 | 55.2 | +5 (+9.96%) | 5,579,818 |
| 11 Aug 2023 | INR | 48.7 | 52.5 | 47.9 | 50.2 | 50.2 | +2.45 (+5.13%) | 3,279,443 |
| 10 Aug 2023 | INR | 44 | 49.65 | 43.25 | 47.75 | 47.75 | +6.35 (+15.34%) | 3,513,298 |
| 9 Aug 2023 | INR | 35.35 | 41.4 | 34.75 | 41.4 | 41.4 | +6.9 (+20%) | 1,532,782 |
| 8 Aug 2023 | INR | 31.9 | 35.1 | 31.8 | 34.5 | 34.5 | +2.6 (+8.15%) | 257,138 |
| 7 Aug 2023 | INR | 31.5 | 32.45 | 31.2 | 31.9 | 31.9 | +0.15 (+0.47%) | 58,664 |
| 4 Aug 2023 | INR | 31.7 | 32.2 | 31.25 | 31.75 | 31.75 | +0.55 (+1.76%) | 42,171 |
| 3 Aug 2023 | INR | 31.7 | 31.95 | 30.9 | 31.2 | 31.2 | +0.3 (+0.97%) | 73,143 |
| 2 Aug 2023 | INR | 31.75 | 32.45 | 30.5 | 30.9 | 30.9 | -0.85 (-2.68%) | 68,923 |
| 1 Aug 2023 | INR | 32.85 | 33.85 | 31.7 | 31.75 | 31.75 | -0.55 (-1.70%) | 168,394 |
| 31 Jul 2023 | INR | 30.8 | 32.5 | 30.8 | 32.3 | 32.3 | +1.4 (+4.53%) | 132,285 |
| 28 Jul 2023 | INR | 31.35 | 31.8 | 30.8 | 30.9 | 30.9 | -0.4 (-1.28%) | 61,170 |
| 27 Jul 2023 | INR | 31.25 | 31.65 | 30.8 | 31.3 | 31.3 | +0.45 (+1.46%) | 40,090 |
| 26 Jul 2023 | INR | 31.6 | 31.6 | 30.8 | 30.85 | 30.85 | -0.3 (-0.96%) | 54,106 |
| 25 Jul 2023 | INR | 31.2 | 31.6 | 30.65 | 31.15 | 31.15 | -0.15 (-0.48%) | 221,874 |
