| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 30.55 | 31.6 | 30 | 31.3 | 31.3 | +0.75 (+2.45%) | 316,850 |
| 21 Jul 2023 | INR | 31.3 | 31.3 | 30 | 30.55 | 30.55 | -0.3 (-0.97%) | 103,511 |
| 20 Jul 2023 | INR | 31.35 | 31.35 | 30.45 | 30.85 | 30.85 | -0.15 (-0.48%) | 29,286 |
| 19 Jul 2023 | INR | 31.1 | 31.4 | 30.5 | 31 | 31 | +0.15 (+0.49%) | 45,067 |
| 18 Jul 2023 | INR | 31.45 | 31.5 | 30.5 | 30.85 | 30.85 | +0.15 (+0.49%) | 91,013 |
| 17 Jul 2023 | INR | 30.9 | 31.5 | 30.1 | 30.7 | 30.7 | -0.2 (-0.65%) | 277,435 |
| 14 Jul 2023 | INR | 31.65 | 31.7 | 29.85 | 30.9 | 30.9 | -0.4 (-1.28%) | 162,298 |
| 13 Jul 2023 | INR | 30.85 | 32.6 | 30.85 | 31.3 | 31.3 | +0.5 (+1.62%) | 175,435 |
| 12 Jul 2023 | INR | 31.3 | 31.5 | 30.5 | 30.8 | 30.8 | +0.3 (+0.98%) | 144,954 |
| 11 Jul 2023 | INR | 33.8 | 33.8 | 29.8 | 30.5 | 30.5 | -3.35 (-9.90%) | 525,326 |
| 10 Jul 2023 | INR | 34.7 | 35.25 | 33.65 | 33.85 | 33.85 | -0.5 (-1.46%) | 64,148 |
| 7 Jul 2023 | INR | 35.15 | 35.15 | 34 | 34.35 | 34.35 | -0.8 (-2.28%) | 77,782 |
| 6 Jul 2023 | INR | 34.1 | 35.2 | 33.6 | 35.15 | 35.15 | +1.45 (+4.30%) | 141,177 |
| 5 Jul 2023 | INR | 34.15 | 34.3 | 33.5 | 33.7 | 33.7 | -0.05 (-0.15%) | 23,474 |
| 4 Jul 2023 | INR | 34 | 34.15 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 43,246 |
| 3 Jul 2023 | INR | 34.2 | 34.4 | 33.8 | 34 | 34 | 0.0 (0.0%) | 40,770 |
| 30 Jun 2023 | INR | 34 | 34.15 | 33.7 | 34 | 34 | -0.05 (-0.15%) | 30,079 |
| 29 Jun 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.4 (+1.19%) | 0 |
| 28 Jun 2023 | INR | 34.15 | 34.7 | 33.4 | 33.65 | 33.65 | -0.4 (-1.17%) | 25,196 |
| 27 Jun 2023 | INR | 34.3 | 34.3 | 33.7 | 34.05 | 34.05 | +0.4 (+1.19%) | 19,027 |
| 26 Jun 2023 | INR | 33.5 | 33.8 | 33.3 | 33.65 | 33.65 | +0.25 (+0.75%) | 23,540 |
| 23 Jun 2023 | INR | 34.2 | 34.25 | 33.25 | 33.4 | 33.4 | -0.3 (-0.89%) | 30,716 |
| 22 Jun 2023 | INR | 35.2 | 35.2 | 33.55 | 33.7 | 33.7 | -1 (-2.88%) | 96,543 |
| 21 Jun 2023 | INR | 35.2 | 35.2 | 34.55 | 34.7 | 34.7 | -0.05 (-0.14%) | 43,621 |
| 20 Jun 2023 | INR | 35.25 | 35.4 | 34.6 | 34.75 | 34.75 | -0.15 (-0.43%) | 46,863 |
| 19 Jun 2023 | INR | 35.1 | 35.55 | 34.65 | 34.9 | 34.9 | +0.1 (+0.29%) | 74,919 |
| 16 Jun 2023 | INR | 35.5 | 35.5 | 34.4 | 34.8 | 34.8 | -0.25 (-0.71%) | 33,690 |
| 15 Jun 2023 | INR | 34.8 | 35.6 | 34.65 | 35.05 | 35.05 | +0.6 (+1.74%) | 46,673 |
| 14 Jun 2023 | INR | 35.4 | 35.6 | 33.6 | 34.45 | 34.45 | -0.7 (-1.99%) | 102,732 |
| 13 Jun 2023 | INR | 34.6 | 35.7 | 34.35 | 35.15 | 35.15 | +0.95 (+2.78%) | 43,667 |
