| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 36.1 | 36.45 | 33.55 | 34.2 | 34.2 | -1.5 (-4.20%) | 99,218 |
| 9 Jun 2023 | INR | 35.95 | 36.2 | 35.5 | 35.7 | 35.7 | +0.1 (+0.28%) | 29,142 |
| 8 Jun 2023 | INR | 35.65 | 37 | 35 | 35.6 | 35.6 | +0.45 (+1.28%) | 91,338 |
| 7 Jun 2023 | INR | 36.3 | 36.3 | 34.4 | 35.15 | 35.15 | -0.65 (-1.82%) | 50,564 |
| 6 Jun 2023 | INR | 36.45 | 36.45 | 35.5 | 35.8 | 35.8 | 0.0 (0.0%) | 72,977 |
| 5 Jun 2023 | INR | 35.4 | 37.3 | 34.65 | 35.8 | 35.8 | +1.25 (+3.62%) | 268,226 |
| 2 Jun 2023 | INR | 33.4 | 35.5 | 33.3 | 34.55 | 34.55 | +1.55 (+4.70%) | 162,603 |
| 1 Jun 2023 | INR | 33.15 | 33.95 | 32.75 | 33 | 33 | 0.0 (0.0%) | 56,677 |
| 31 May 2023 | INR | 33.95 | 33.95 | 32.75 | 33 | 33 | -0.55 (-1.64%) | 43,810 |
| 30 May 2023 | INR | 34.25 | 34.25 | 33.25 | 33.55 | 33.55 | -0.15 (-0.45%) | 27,887 |
| 29 May 2023 | INR | 33.85 | 34.6 | 33.45 | 33.7 | 33.7 | 0.0 (0.0%) | 28,450 |
| 26 May 2023 | INR | 34.9 | 34.9 | 33.55 | 33.7 | 33.7 | -0.1 (-0.30%) | 44,321 |
| 25 May 2023 | INR | 33.9 | 33.95 | 33.2 | 33.8 | 33.8 | +0.55 (+1.65%) | 28,463 |
| 24 May 2023 | INR | 34.25 | 34.7 | 32.85 | 33.25 | 33.25 | -1 (-2.92%) | 102,799 |
| 23 May 2023 | INR | 34.25 | 34.4 | 33.95 | 34.25 | 34.25 | +0.25 (+0.74%) | 14,527 |
| 22 May 2023 | INR | 34.9 | 34.95 | 33.75 | 34 | 34 | -0.45 (-1.31%) | 28,767 |
| 19 May 2023 | INR | 34.6 | 34.6 | 34.25 | 34.45 | 34.45 | +0.15 (+0.44%) | 30,167 |
| 18 May 2023 | INR | 34.75 | 34.8 | 34.25 | 34.3 | 34.3 | +0.05 (+0.15%) | 11,699 |
| 17 May 2023 | INR | 34.9 | 34.9 | 34.1 | 34.25 | 34.25 | -0.25 (-0.72%) | 54,451 |
| 16 May 2023 | INR | 34.35 | 35.4 | 34.35 | 34.5 | 34.5 | -0.5 (-1.43%) | 50,329 |
| 15 May 2023 | INR | 35.35 | 36.95 | 34.7 | 35 | 35 | -0.35 (-0.99%) | 86,538 |
| 12 May 2023 | INR | 34.5 | 35.8 | 34.35 | 35.35 | 35.35 | +1.1 (+3.21%) | 92,105 |
| 11 May 2023 | INR | 34 | 34.9 | 34 | 34.25 | 34.25 | +0.05 (+0.15%) | 51,145 |
| 10 May 2023 | INR | 35.5 | 35.8 | 33.75 | 34.2 | 34.2 | -0.8 (-2.29%) | 107,959 |
| 9 May 2023 | INR | 35.35 | 36.55 | 34.8 | 35 | 35 | +0.25 (+0.72%) | 131,736 |
| 8 May 2023 | INR | 35.4 | 35.4 | 34.3 | 34.75 | 34.75 | +0.1 (+0.29%) | 85,418 |
| 5 May 2023 | INR | 37.5 | 37.5 | 34 | 34.65 | 34.65 | -2.5 (-6.73%) | 372,679 |
| 4 May 2023 | INR | 33.65 | 38.8 | 33.65 | 37.15 | 37.15 | +3.6 (+10.73%) | 306,427 |
| 3 May 2023 | INR | 34.4 | 34.9 | 33.3 | 33.55 | 33.55 | -0.75 (-2.19%) | 65,769 |
| 2 May 2023 | INR | 33.45 | 34.8 | 33 | 34.3 | 34.3 | +1 (+3.00%) | 88,681 |
