| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 35.6 | 35.7 | 33 | 33.3 | 33.3 | -1.4 (-4.03%) | 250,337 |
| 27 Apr 2023 | INR | 36.4 | 36.4 | 34.25 | 34.7 | 34.7 | -0.95 (-2.66%) | 150,541 |
| 26 Apr 2023 | INR | 36.9 | 36.9 | 35.4 | 35.65 | 35.65 | -0.65 (-1.79%) | 44,703 |
| 25 Apr 2023 | INR | 36.25 | 37 | 35.05 | 36.3 | 36.3 | +1.3 (+3.71%) | 62,354 |
| 24 Apr 2023 | INR | 37.95 | 37.95 | 34.55 | 35 | 35 | -1.7 (-4.63%) | 118,154 |
| 21 Apr 2023 | INR | 37 | 37.25 | 36.4 | 36.7 | 36.7 | -0.15 (-0.41%) | 27,101 |
| 20 Apr 2023 | INR | 37.7 | 37.8 | 36.75 | 36.85 | 36.85 | -0.15 (-0.41%) | 36,769 |
| 19 Apr 2023 | INR | 37.95 | 38 | 36.8 | 37 | 37 | -0.8 (-2.12%) | 47,739 |
| 18 Apr 2023 | INR | 37.4 | 38.5 | 37.1 | 37.8 | 37.8 | +0.45 (+1.20%) | 41,331 |
| 17 Apr 2023 | INR | 38.05 | 38.2 | 36.95 | 37.35 | 37.35 | -0.6 (-1.58%) | 50,626 |
| 13 Apr 2023 | INR | 37.5 | 38.45 | 37.2 | 37.95 | 37.95 | +0.05 (+0.13%) | 122,981 |
| 12 Apr 2023 | INR | 38.65 | 39 | 37.6 | 37.9 | 37.9 | -0.7 (-1.81%) | 65,057 |
| 11 Apr 2023 | INR | 39.9 | 40.6 | 38.15 | 38.6 | 38.6 | -0.35 (-0.90%) | 103,470 |
| 10 Apr 2023 | INR | 39.6 | 40 | 38 | 38.95 | 38.95 | +1.3 (+3.45%) | 122,843 |
| 6 Apr 2023 | INR | 35.9 | 38.2 | 34.85 | 37.65 | 37.65 | +2.6 (+7.42%) | 104,435 |
| 5 Apr 2023 | INR | 36.5 | 36.5 | 34.35 | 35.05 | 35.05 | +1.05 (+3.09%) | 156,283 |
| 4 Apr 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 33.55 | 34.9 | 33.4 | 34 | 34 | +0.2 (+0.59%) | 130,410 |
| 31 Mar 2023 | INR | 34.45 | 34.95 | 32.9 | 33.8 | 33.8 | +0.7 (+2.11%) | 163,402 |
| 29 Mar 2023 | INR | 33 | 34.7 | 32.9 | 33.1 | 33.1 | +0.15 (+0.46%) | 127,421 |
| 28 Mar 2023 | INR | 34 | 34.95 | 32.45 | 32.95 | 32.95 | -1.8 (-5.18%) | 116,632 |
| 27 Mar 2023 | INR | 36.35 | 37.1 | 34.05 | 34.75 | 34.75 | -1.95 (-5.31%) | 179,482 |
| 24 Mar 2023 | INR | 37.2 | 37.85 | 36.2 | 36.7 | 36.7 | -0.95 (-2.52%) | 212,023 |
| 23 Mar 2023 | INR | 38.95 | 38.95 | 37.15 | 37.65 | 37.65 | -0.45 (-1.18%) | 218,120 |
| 22 Mar 2023 | INR | 39.8 | 39.8 | 37.8 | 38.1 | 38.1 | -0.45 (-1.17%) | 87,709 |
| 21 Mar 2023 | INR | 37.5 | 39.35 | 37 | 38.55 | 38.55 | +2.15 (+5.91%) | 188,545 |
| 20 Mar 2023 | INR | 38 | 39.9 | 36.2 | 36.4 | 36.4 | -1.7 (-4.46%) | 175,108 |
| 17 Mar 2023 | INR | 38.1 | 40.35 | 37.5 | 38.1 | 38.1 | +0.6 (+1.60%) | 265,612 |
| 16 Mar 2023 | INR | 43.95 | 43.95 | 36.05 | 37.5 | 37.5 | -5.7 (-13.19%) | 1,033,334 |
| 15 Mar 2023 | INR | 46.8 | 48.5 | 42.5 | 43.2 | 43.2 | -2.4 (-5.26%) | 236,040 |
