Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 25 |
16 Aug 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 13.95 | 15.35 | 13.95 | 14.05 | 14.05 | -0.6 (-4.10%) | 49 |
11 Aug 2011 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 14.4 | 15.9 | 14.4 | 14.65 | 14.65 | -0.5 (-3.30%) | 469 |
9 Aug 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 1 |
8 Aug 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 1 |
3 Aug 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
1 Aug 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1 |
29 Jul 2011 | INR | 17 | 18.5 | 17 | 17.2 | 17.2 | -0.5 (-2.82%) | 114 |
28 Jul 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 1 |
27 Jul 2011 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | -0.8 (-4.15%) | 42 |
26 Jul 2011 | INR | 19.3 | 19.7 | 19.2 | 19.3 | 19.3 | -0.8 (-3.98%) | 605 |
25 Jul 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 1 |
22 Jul 2011 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 50 |
21 Jul 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,521 |
20 Jul 2011 | INR | 22.75 | 23.45 | 22.75 | 23.2 | 23.2 | -0.7 (-2.93%) | 3 |
19 Jul 2011 | INR | 24 | 24 | 22.25 | 23.9 | 23.9 | +0.5 (+2.14%) | 322 |
18 Jul 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 21.4 | 23.4 | 21.4 | 23.4 | 23.4 | +0.9 (+4%) | 51 |
14 Jul 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 21.8 | 23.7 | 21.8 | 22.5 | 22.5 | -0.4 (-1.75%) | 376 |
12 Jul 2011 | INR | 22.9 | 22.95 | 22.9 | 22.9 | 22.9 | +0.8 (+3.62%) | 20 |
11 Jul 2011 | INR | 20.2 | 22.15 | 20.2 | 22.1 | 22.1 | +1 (+4.74%) | 339 |
8 Jul 2011 | INR | 20.4 | 22.15 | 20.4 | 21.1 | 21.1 | -0.2 (-0.94%) | 146 |