| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 14 |
| 6 Jul 2011 | INR | 21.2 | 21.25 | 20.65 | 21.25 | 21.25 | +1 (+4.94%) | 606 |
| 5 Jul 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 25 |
| 4 Jul 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 10 |
| 1 Jul 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.7 (-3.66%) | 25 |
| 29 Jun 2011 | INR | 20.55 | 20.55 | 19.1 | 19.1 | 19.1 | -0.55 (-2.80%) | 174 |
| 28 Jun 2011 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | -0.75 (-3.68%) | 1,427 |
| 27 Jun 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.85 (-4%) | 130 |
| 24 Jun 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 100 |
| 23 Jun 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 22.65 | 22.65 | 20.65 | 22.35 | 22.35 | +0.65 (+3.00%) | 455 |
| 21 Jun 2011 | INR | 21 | 21.75 | 21 | 21.7 | 21.7 | +0.85 (+4.08%) | 102 |
| 20 Jun 2011 | INR | 22.45 | 22.45 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 720 |
| 17 Jun 2011 | INR | 20.3 | 21.9 | 20.25 | 21.9 | 21.9 | +0.9 (+4.29%) | 63 |
| 16 Jun 2011 | INR | 19.35 | 21 | 19.35 | 21 | 21 | +1 (+5%) | 117 |
| 15 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 27 |
| 14 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 28 |
| 13 Jun 2011 | INR | 20 | 21.1 | 19.45 | 20.2 | 20.2 | -0.05 (-0.25%) | 360 |
| 10 Jun 2011 | INR | 21 | 21 | 19.55 | 20.25 | 20.25 | -0.2 (-0.98%) | 400 |
| 9 Jun 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 18.75 | 20.45 | 18.75 | 20.45 | 20.45 | +0.75 (+3.81%) | 580 |
| 7 Jun 2011 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 7,424 |
| 6 Jun 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 10 |
| 3 Jun 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 100 |
| 2 Jun 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
