Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 75 |
24 May 2011 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 17 |
20 May 2011 | INR | 21.2 | 21.2 | 19.6 | 19.6 | 19.6 | -0.6 (-2.97%) | 126 |
19 May 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 52 |
18 May 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 124 |
17 May 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 194 |
16 May 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.8 (-3.79%) | 1 |
13 May 2011 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 3 |
12 May 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 23.5 | 23.5 | 21.6 | 22 | 22 | -0.4 (-1.79%) | 239 |
9 May 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 111 |
6 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.9 (-3.85%) | 39 |
27 Apr 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 50 |
21 Apr 2011 | INR | 24.6 | 24.65 | 23.1 | 24.55 | 24.55 | +1 (+4.25%) | 248 |
20 Apr 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 100 |
19 Apr 2011 | INR | 20.6 | 22.45 | 20.6 | 22.45 | 22.45 | +1.05 (+4.91%) | 151 |
18 Apr 2011 | INR | 19.85 | 21.4 | 19.85 | 21.4 | 21.4 | +0.9 (+4.39%) | 50 |
15 Apr 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |