| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 51 |
| 7 Apr 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 20.6 | 20.6 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,524 |
| 1 Apr 2011 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 26 |
| 31 Mar 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 20.25 | 21.3 | 20.25 | 20.5 | 20.5 | -0.8 (-3.76%) | 120 |
| 28 Mar 2011 | INR | 20 | 21.3 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 1,573 |
| 25 Mar 2011 | INR | 19.55 | 21.3 | 19.55 | 20.3 | 20.3 | 0.0 (0.0%) | 137 |
| 24 Mar 2011 | INR | 20.55 | 20.55 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 194 |
| 23 Mar 2011 | INR | 20.25 | 20.95 | 20.05 | 20.3 | 20.3 | -0.5 (-2.40%) | 351 |
| 22 Mar 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.35 (-1.65%) | 50 |
| 21 Mar 2011 | INR | 21.05 | 22.2 | 21 | 21.15 | 21.15 | -0.6 (-2.76%) | 605 |
| 18 Mar 2011 | INR | 23.5 | 23.5 | 21.75 | 21.75 | 21.75 | -0.65 (-2.90%) | 893 |
| 17 Mar 2011 | INR | 22.35 | 22.45 | 22.3 | 22.4 | 22.4 | -0.95 (-4.07%) | 356 |
| 16 Mar 2011 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 24.5 | 24.5 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 200 |
| 14 Mar 2011 | INR | 25.1 | 25.1 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 100 |
| 11 Mar 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 23.8 | 24.85 | 23.8 | 24 | 24 | -0.95 (-3.81%) | 220 |
| 9 Mar 2011 | INR | 24.65 | 24.95 | 24.65 | 24.95 | 24.95 | -0.95 (-3.67%) | 74 |
| 8 Mar 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 23.85 | 25.95 | 23.8 | 25.9 | 25.9 | +0.9 (+3.60%) | 100 |
| 3 Mar 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 76 |
| 28 Feb 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 24 |
