Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 26.7 | 26.9 | 26.7 | 26.8 | 26.8 | +0.3 (+1.13%) | 2 |
23 Feb 2011 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 19 |
22 Feb 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 10 |
18 Feb 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 53 |
15 Feb 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 97 |
14 Feb 2011 | INR | 24.1 | 24.2 | 21.1 | 22.3 | 22.3 | +0.3 (+1.36%) | 204 |
11 Feb 2011 | INR | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 44 |
10 Feb 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 67 |
9 Feb 2011 | INR | 24.55 | 25 | 24.5 | 25 | 25 | -2 (-7.41%) | 150 |
8 Feb 2011 | INR | 31.45 | 31.45 | 26.35 | 27 | 27 | -1.9 (-6.57%) | 430 |
7 Feb 2011 | INR | 30.2 | 30.2 | 25.65 | 28.9 | 28.9 | +1.4 (+5.09%) | 346 |
4 Feb 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 26.35 | 27.5 | 26.35 | 27.5 | 27.5 | -0.5 (-1.79%) | 81 |
2 Feb 2011 | INR | 27.15 | 28 | 27.15 | 28 | 28 | -0.5 (-1.75%) | 60 |
1 Feb 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 27.5 | 29.45 | 25.4 | 28.5 | 28.5 | +1 (+3.64%) | 533 |
28 Jan 2011 | INR | 25.4 | 27.5 | 25.4 | 27.5 | 27.5 | +0.15 (+0.55%) | 164 |
27 Jan 2011 | INR | 29 | 29 | 27.35 | 27.35 | 27.35 | -1.65 (-5.69%) | 75 |
25 Jan 2011 | INR | 28.2 | 29 | 28.2 | 29 | 29 | -2.2 (-7.05%) | 631 |
24 Jan 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.6 (+5.41%) | 2 |
21 Jan 2011 | INR | 31.9 | 31.9 | 29.6 | 29.6 | 29.6 | +0.05 (+0.17%) | 60 |
20 Jan 2011 | INR | 26.3 | 29.55 | 26.3 | 29.55 | 29.55 | +2.5 (+9.24%) | 103 |
19 Jan 2011 | INR | 26.55 | 27.25 | 26.55 | 27.05 | 27.05 | -1.45 (-5.09%) | 619 |
18 Jan 2011 | INR | 28.7 | 31.4 | 28.5 | 28.5 | 28.5 | -3.15 (-9.95%) | 486 |
17 Jan 2011 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +2.55 (+8.76%) | 1 |
14 Jan 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |