Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 28.85 | 29.15 | 28.85 | 29.1 | 29.1 | -2.8 (-8.78%) | 93 |
12 Jan 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 31.9 | 31.95 | 31.9 | 31.9 | 31.9 | +2.8 (+9.62%) | 10 |
10 Jan 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 30 | 31 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 150 |
5 Jan 2011 | INR | 31.95 | 31.95 | 28.4 | 29 | 29 | -3 (-9.38%) | 88 |
4 Jan 2011 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
3 Jan 2011 | INR | 32.5 | 32.5 | 28.15 | 32 | 32 | +3.2 (+11.11%) | 425 |
31 Dec 2010 | INR | 31 | 31 | 28.25 | 28.8 | 28.8 | +0.25 (+0.88%) | 829 |
30 Dec 2010 | INR | 28.15 | 31 | 28.15 | 28.55 | 28.55 | +1.25 (+4.58%) | 230 |
29 Dec 2010 | INR | 29 | 29 | 27.25 | 27.3 | 27.3 | -2.7 (-9%) | 148 |
28 Dec 2010 | INR | 26.5 | 30 | 26.5 | 30 | 30 | 0.0 (0.0%) | 50 |
27 Dec 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 31.7 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 308 |
20 Dec 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 27.5 | 31 | 27.5 | 31 | 31 | +3.5 (+12.73%) | 31 |
15 Dec 2010 | INR | 26.55 | 31 | 26.55 | 27.5 | 27.5 | -2.9 (-9.54%) | 283 |
14 Dec 2010 | INR | 28.3 | 30.4 | 28.3 | 30.4 | 30.4 | +2.3 (+8.19%) | 1,051 |
13 Dec 2010 | INR | 26.3 | 30.3 | 26.3 | 28.1 | 28.1 | +1 (+3.69%) | 727 |
10 Dec 2010 | INR | 26.4 | 30.85 | 26.4 | 27.1 | 27.1 | -4.8 (-15.05%) | 98 |
9 Dec 2010 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 25.6 | 31.9 | 25.6 | 31.9 | 31.9 | +1.95 (+6.51%) | 58 |
7 Dec 2010 | INR | 27.5 | 29.95 | 27.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 176 |
6 Dec 2010 | INR | 32.4 | 32.4 | 28.15 | 30 | 30 | +2.9 (+10.70%) | 7,999 |
3 Dec 2010 | INR | 28.85 | 30.8 | 25.25 | 27.1 | 27.1 | -4.9 (-15.31%) | 492 |
2 Dec 2010 | INR | 28.75 | 32 | 28.75 | 32 | 32 | +0.05 (+0.16%) | 1,032 |